See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.19▲ 2.10%
← 0590.HK stock page

Luk Fook Holdings International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1923.55723.60723.25723.55718.091483,000
2023-05-1823.65723.70723.45723.65718.168280,000
2023-05-1724.10624.10623.20723.45718.0151,064,757
2023-05-1624.60524.60523.70724.00618.436754,000
2023-05-1523.45724.60523.45724.40518.743402,000
2023-05-1223.70723.80623.55723.75618.245341,000
2023-05-1123.90623.90623.05823.65718.168679,000
2023-05-1024.05624.25623.60723.80618.283275,055
2023-05-0924.55524.60523.50724.00618.436937,000
2023-05-0824.95425.15424.60524.70518.973142,017
2023-05-0525.15425.15424.80524.95419.164173,000
2023-05-0425.10425.85324.85424.95419.164620,000
2023-05-0324.95425.15424.80524.80519.04996,037
2023-05-0225.40325.45324.80525.20419.356350,800
2023-04-2825.35425.55324.80525.05419.241298,000
2023-04-2724.90425.25424.40525.25419.394282,000
2023-04-2625.15425.15424.45524.55518.858384,667
2023-04-2525.60325.60324.55524.70518.973339,515
2023-04-2426.20226.20225.00425.40319.509339,000
2023-04-2126.05226.30225.45325.55319.624423,000
2023-04-2025.70326.25225.70326.05220.008273,000
2023-04-1926.45226.45225.45325.70319.739473,000
2023-04-1826.25226.45225.75326.25220.161414,000
2023-04-1726.45226.85126.10226.20220.123595,350
2023-04-1426.95127.10025.95226.25220.161776,000
2023-04-1326.45226.45225.75326.00219.969330,277
2023-04-1226.90127.00126.50126.75120.544408,016
2023-04-1127.05027.05026.45227.00120.736438,000
2023-04-0626.20227.20025.90327.15020.851901,000
2023-04-0425.40326.50125.40326.35220.238407,036
2023-04-0325.45326.10225.30426.05220.008650,000
2023-03-3124.95425.30424.75525.05419.241283,069
2023-03-3024.85425.10424.40524.80519.049284,358
2023-03-2925.05425.30424.85425.10419.279179,000
2023-03-2825.85325.85324.75525.05419.241254,000
2023-03-2725.85325.85325.15425.15419.318127,000
2023-03-2425.45325.90325.10425.75319.778817,000
2023-03-2325.95226.15225.45325.65319.701422,732
2023-03-2227.10027.10026.15226.15220.084548,228
2023-03-2125.55327.25025.55327.10020.8131,164,328
2023-03-2025.85326.45225.15425.40319.509734,700
2023-03-1725.35426.55125.30426.35220.238915,146
2023-03-1625.00425.15424.65525.05419.241356,277
2023-03-1525.75325.75325.15425.25419.394216,000
2023-03-1425.70325.70325.25425.25419.394365,000
2023-03-1324.95425.75324.80525.25419.394297,734
2023-03-1024.95425.25424.55525.00419.203548,267
2023-03-0926.10226.35225.35425.35419.471211,000
2023-03-0827.15027.15025.60325.90319.893569,487
2023-03-0726.90127.15026.35226.75120.544460,016
2023-03-0626.90127.00126.60126.75120.544445,853
2023-03-0326.30226.85126.05226.80120.583603,035
2023-03-0225.90326.15225.85326.10220.046256,000
2023-03-0124.75526.00224.75525.90319.893549,920
2023-02-2824.95425.30424.90425.00419.203577,009
2023-02-2724.65525.80324.55525.15419.318318,500
2023-02-2424.85425.05424.70524.90419.126148,000
2023-02-2325.00425.00424.70524.95419.164278,000
2023-02-2224.60525.20424.45525.00419.203371,185
2023-02-2124.85425.35424.55524.80519.049163,000
← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-251.0200 HKD
2025-12-100.5500 HKD
2025-08-260.5500 HKD
2024-12-100.5500 HKD
2024-08-200.6400 HKD
2024-04-220.6400 HKD
2023-12-120.7187 HKD
2023-08-220.5490 HKD
2022-12-090.5490 HKD
2022-08-220.5490 HKD
2021-12-100.5490 HKD
2021-08-230.4991 HKD
2020-12-090.2246 HKD
2020-08-240.4991 HKD
2019-12-110.4991 HKD
2019-08-260.5989 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.