Luk Fook Holdings International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.640 | 23.040 | 22.640 | 22.820 | 21.901 | 612,000 |
| 2026-04-24 | 22.680 | 22.780 | 22.240 | 22.780 | 21.863 | 900,108 |
| 2026-04-23 | 22.600 | 22.880 | 22.000 | 22.780 | 21.863 | 1,464,100 |
| 2026-04-22 | 23.040 | 23.340 | 22.180 | 22.480 | 21.575 | 2,783,850 |
| 2026-04-21 | 23.160 | 23.160 | 22.680 | 23.040 | 22.113 | 1,137,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.0200 HKD |
| 2025-12-10 | 0.5500 HKD |
| 2025-08-26 | 0.5500 HKD |
| 2024-12-10 | 0.5500 HKD |
| 2024-08-20 | 0.6400 HKD |
| 2024-04-22 | 0.6400 HKD |
| 2023-12-12 | 0.7187 HKD |
| 2023-08-22 | 0.5490 HKD |
| 2022-12-09 | 0.5490 HKD |
| 2022-08-22 | 0.5490 HKD |
| 2021-12-10 | 0.5490 HKD |
| 2021-08-23 | 0.4991 HKD |
| 2020-12-09 | 0.2246 HKD |
| 2020-08-24 | 0.4991 HKD |
| 2019-12-11 | 0.4991 HKD |
| 2019-08-26 | 0.5989 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.