Luk Fook Holdings International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.800 | 26.460 | 25.560 | 25.800 | 24.241 | 2,068,002 |
| 2025-10-24 | 25.400 | 26.300 | 25.360 | 25.800 | 24.241 | 1,960,001 |
| 2025-10-23 | 25.280 | 25.600 | 24.180 | 25.060 | 23.545 | 1,572,729 |
| 2025-10-22 | 25.000 | 25.760 | 25.000 | 25.280 | 23.752 | 1,736,653 |
| 2025-10-21 | 25.320 | 25.560 | 24.960 | 25.160 | 23.639 | 915,002 |
| 2025-10-20 | 25.220 | 25.860 | 24.760 | 25.040 | 23.526 | 1,463,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.0200 HKD |
| 2025-12-10 | 0.5500 HKD |
| 2025-08-26 | 0.5500 HKD |
| 2024-12-10 | 0.5500 HKD |
| 2024-08-20 | 0.6400 HKD |
| 2024-04-22 | 0.6400 HKD |
| 2023-12-12 | 0.7187 HKD |
| 2023-08-22 | 0.5490 HKD |
| 2022-12-09 | 0.5490 HKD |
| 2022-08-22 | 0.5490 HKD |
| 2021-12-10 | 0.5490 HKD |
| 2021-08-23 | 0.4991 HKD |
| 2020-12-09 | 0.2246 HKD |
| 2020-08-24 | 0.4991 HKD |
| 2019-12-11 | 0.4991 HKD |
| 2019-08-26 | 0.5989 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.