Rare Earth Magnesium Technology Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 26,500 |
| 2026-07-27 | 0.061 | 0.068 | 0.061 | 0.066 | 0.066 | 460,000 |
| 2026-07-24 | 0.063 | 0.063 | 0.058 | 0.059 | 0.059 | 470,000 |
| 2026-07-23 | 0.063 | 0.067 | 0.061 | 0.067 | 0.067 | 525,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-03 | 0.0024 HKD |
| 2020-06-30 | 0.0003 HKD |
| 2019-06-28 | 0.0036 HKD |
| 2019-05-30 | 0.0003 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.