Shenzhen Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.670 | 0.690 | 0.660 | 0.690 | 0.690 | 5,048,232 |
| 2026-07-24 | 0.680 | 0.680 | 0.660 | 0.670 | 0.670 | 3,687,311 |
| 2026-07-23 | 0.700 | 0.710 | 0.670 | 0.680 | 0.680 | 8,842,448 |
| 2026-07-22 | 0.690 | 0.710 | 0.690 | 0.700 | 0.700 | 7,998,258 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.0700 HKD |
| 2023-09-12 | 0.0200 HKD |
| 2023-06-02 | 0.1200 HKD |
| 2022-09-08 | 0.0300 HKD |
| 2022-06-06 | 0.0800 HKD |
| 2021-09-09 | 0.0700 HKD |
| 2021-06-08 | 0.1100 HKD |
| 2020-09-09 | 0.0700 HKD |
| 2020-06-03 | 0.1100 HKD |
| 2019-09-09 | 0.0700 HKD |
| 2019-06-03 | 0.1100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.