Shenzhen Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.780 | 0.820 | 0.780 | 0.810 | 0.810 | 11,080,160 |
| 2026-04-28 | 0.770 | 0.780 | 0.750 | 0.780 | 0.780 | 11,457,660 |
| 2026-04-27 | 0.770 | 0.780 | 0.760 | 0.760 | 0.760 | 6,654,746 |
| 2026-04-24 | 0.780 | 0.780 | 0.770 | 0.780 | 0.780 | 1,142,639 |
| 2026-04-23 | 0.780 | 0.790 | 0.760 | 0.780 | 0.780 | 8,061,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.0700 HKD |
| 2023-09-12 | 0.0200 HKD |
| 2023-06-02 | 0.1200 HKD |
| 2022-09-08 | 0.0300 HKD |
| 2022-06-06 | 0.0800 HKD |
| 2021-09-09 | 0.0700 HKD |
| 2021-06-08 | 0.1100 HKD |
| 2020-09-09 | 0.0700 HKD |
| 2020-06-03 | 0.1100 HKD |
| 2019-09-09 | 0.0700 HKD |
| 2019-06-03 | 0.1100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.