Shenzhen Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.870 | 0.880 | 0.850 | 0.860 | 0.860 | 40,120,000 |
| 2025-10-28 | 0.880 | 0.890 | 0.870 | 0.870 | 0.870 | 28,278,000 |
| 2025-10-27 | 0.880 | 0.900 | 0.870 | 0.890 | 0.890 | 35,600,186 |
| 2025-10-24 | 0.900 | 0.910 | 0.860 | 0.870 | 0.870 | 90,538,000 |
| 2025-10-23 | 0.890 | 1.080 | 0.890 | 0.900 | 0.900 | 511,073,074 |
| 2025-10-22 | 0.860 | 0.870 | 0.850 | 0.860 | 0.860 | 8,793,007 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.0700 HKD |
| 2023-09-12 | 0.0200 HKD |
| 2023-06-02 | 0.1200 HKD |
| 2022-09-08 | 0.0300 HKD |
| 2022-06-06 | 0.0800 HKD |
| 2021-09-09 | 0.0700 HKD |
| 2021-06-08 | 0.1100 HKD |
| 2020-09-09 | 0.0700 HKD |
| 2020-06-03 | 0.1100 HKD |
| 2019-09-09 | 0.0700 HKD |
| 2019-06-03 | 0.1100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.