SCE Intelligent Coml Mgmt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.285	0.290	0.280	0.280	0.280	256,000
2026-04-27	0.280	0.290	0.275	0.290	0.290	199,000
2026-04-24	0.275	0.275	0.275	0.275	0.275	0
2026-04-23	0.290	0.300	0.275	0.275	0.275	1,034,000
2026-04-22	0.275	0.295	0.275	0.285	0.285	669,000
2026-04-21	0.275	0.295	0.270	0.270	0.270	253,000
2026-04-20	0.280	0.280	0.270	0.270	0.270	641,000
2026-04-17	0.285	0.300	0.275	0.285	0.285	739,000
2026-04-16	0.295	0.295	0.280	0.280	0.280	325,000
2026-04-15	0.295	0.295	0.280	0.280	0.280	325,000
2026-04-14	0.295	0.295	0.285	0.285	0.285	1,966,000
2026-04-13	0.295	0.295	0.295	0.295	0.295	1,000
2026-04-10	0.295	0.310	0.290	0.295	0.295	2,083,000
2026-04-09	0.295	0.295	0.285	0.295	0.295	1,742,000
2026-04-08	0.315	0.315	0.300	0.300	0.300	79,000
2026-04-02	0.320	0.320	0.295	0.295	0.295	269,000
2026-04-01	0.300	0.300	0.300	0.300	0.300	0
2026-03-31	0.300	0.300	0.300	0.300	0.300	34,000
2026-03-30	0.290	0.300	0.290	0.300	0.300	236,000
2026-03-27	0.300	0.305	0.295	0.300	0.300	266,000
2026-03-26	0.295	0.320	0.295	0.310	0.310	6,708,000
2026-03-25	0.315	0.315	0.295	0.295	0.295	38,000
2026-03-24	0.295	0.295	0.295	0.295	0.295	20,000
2026-03-23	0.295	0.295	0.290	0.295	0.295	81,000
2026-03-20	0.300	0.315	0.295	0.300	0.300	4,000
2026-03-19	0.300	0.300	0.295	0.300	0.300	92,000
2026-03-18	0.320	0.320	0.320	0.320	0.320	0
2026-03-17	0.300	0.320	0.295	0.320	0.320	242,000
2026-03-16	0.305	0.305	0.305	0.305	0.305	57,000
2026-03-13	0.320	0.320	0.320	0.320	0.320	104,000
2026-03-12	0.320	0.320	0.320	0.320	0.320	0
2026-03-11	0.295	0.320	0.295	0.320	0.320	77,000
2026-03-10	0.305	0.325	0.295	0.295	0.295	101,000
2026-03-09	0.300	0.300	0.300	0.300	0.300	10,000
2026-03-06	0.305	0.305	0.305	0.305	0.305	15,000
2026-03-05	0.325	0.335	0.305	0.305	0.305	1,242,000
2026-03-04	0.305	0.315	0.290	0.310	0.310	589,000
2026-03-03	0.300	0.320	0.300	0.310	0.310	201,000
2026-03-02	0.290	0.300	0.285	0.300	0.300	9,000
2026-02-27	0.305	0.305	0.295	0.295	0.295	30,000
2026-02-26	0.300	0.330	0.300	0.305	0.305	180,000
2026-02-25	0.290	0.300	0.290	0.300	0.300	13,000
2026-02-24	0.295	0.305	0.295	0.300	0.300	127,000
2026-02-23	0.290	0.290	0.290	0.290	0.290	11,000
2026-02-20	0.290	0.290	0.290	0.290	0.290	10,000
2026-02-16	0.300	0.300	0.285	0.285	0.285	3,000
2026-02-13	0.290	0.290	0.290	0.290	0.290	11,000
2026-02-12	0.290	0.295	0.290	0.295	0.295	22,000
2026-02-11	0.290	0.310	0.290	0.310	0.310	421,000
2026-02-10	0.310	0.310	0.310	0.310	0.310	116,000
2026-02-09	0.305	0.315	0.300	0.315	0.315	7,000
2026-02-06	0.325	0.330	0.315	0.315	0.315	14,000
2026-02-05	0.325	0.330	0.325	0.330	0.330	14,000
2026-02-04	0.325	0.330	0.325	0.330	0.330	14,000
2026-02-03	0.325	0.330	0.290	0.310	0.310	220,000
2026-02-02	0.305	0.325	0.305	0.320	0.320	613,000
2026-01-30	0.325	0.330	0.300	0.320	0.320	970,000
2026-01-29	0.290	0.370	0.290	0.360	0.360	7,194,000
2026-01-28	0.275	0.280	0.275	0.280	0.280	112,000
2026-01-27	0.275	0.280	0.275	0.280	0.280	20,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.