Wai Kee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.915	0.915	0.905	0.905	0.905	0
2026-10-16	0.905	0.905	0.905	0.905	0.905	0
2026-10-15	0.910	0.910	0.910	0.910	0.910	0
2026-10-14	0.910	0.910	0.910	0.910	0.910	0
2026-10-13	0.915	0.915	0.915	0.915	0.915	0
2026-10-12	0.915	0.915	0.915	0.915	0.915	0
2026-10-09	0.915	0.915	0.915	0.915	0.915	2,000
2026-10-08	0.900	0.900	0.900	0.900	0.900	0
2026-10-07	0.900	0.900	0.900	0.900	0.900	100,000
2026-10-06	0.900	0.900	0.900	0.900	0.900	208,000
2026-10-05	0.910	0.910	0.910	0.910	0.910	108,000
2026-10-02	0.910	0.910	0.910	0.910	0.910	352,000
2026-09-30	0.910	0.910	0.905	0.910	0.910	206,000
2026-09-29	0.910	0.910	0.910	0.910	0.910	208,000
2026-09-28	0.910	0.910	0.910	0.910	0.910	200,000
2026-09-25	0.910	0.910	0.910	0.910	0.910	338,000
2026-09-24	0.910	0.910	0.910	0.910	0.910	360,000
2026-09-23	0.910	0.910	0.910	0.910	0.910	304,000
2026-09-22	0.920	0.940	0.900	0.920	0.920	198,000
2026-09-21	0.910	0.920	0.910	0.920	0.920	138,000
2026-09-18	0.900	0.920	0.900	0.920	0.920	214,000
2026-09-17	0.920	0.920	0.920	0.920	0.920	150,000
2026-09-16	0.920	0.920	0.920	0.920	0.920	210,000
2026-09-15	0.920	0.920	0.920	0.920	0.920	230,000
2026-09-14	0.925	0.925	0.925	0.925	0.925	0
2026-09-11	0.925	0.925	0.925	0.925	0.925	100,000
2026-09-10	0.930	0.930	0.930	0.930	0.930	236,000
2026-09-09	0.930	0.930	0.930	0.930	0.930	60,000
2026-09-08	0.910	0.910	0.910	0.910	0.910	64,000
2026-09-07	0.900	0.905	0.895	0.905	0.905	484,000
2026-09-04	0.900	0.900	0.890	0.890	0.890	304,000
2026-09-03	0.900	0.900	0.880	0.880	0.880	124,000
2026-09-02	0.865	0.900	0.865	0.900	0.900	12,000
2026-09-01	0.900	0.900	0.900	0.900	0.900	122,000
2026-08-31	0.900	0.900	0.900	0.900	0.900	0
2026-08-28	0.900	0.900	0.900	0.900	0.900	0
2026-08-27	0.900	0.900	0.900	0.900	0.900	0
2026-08-26	0.900	0.900	0.900	0.900	0.900	272,000
2026-08-25	0.900	0.900	0.900	0.900	0.900	324,000
2026-08-24	0.900	0.900	0.890	0.900	0.900	112,000
2026-08-21	0.980	0.980	0.900	0.900	0.900	18,000
2026-08-20	0.970	0.970	0.920	0.960	0.960	210,000
2026-08-19	0.910	0.950	0.910	0.940	0.940	102,000
2026-08-18	0.935	0.935	0.935	0.935	0.935	0
2026-08-17	0.935	0.935	0.935	0.935	0.935	0
2026-08-14	0.890	0.940	0.850	0.935	0.935	44,000
2026-08-13	0.935	0.935	0.935	0.935	0.935	0
2026-08-12	0.915	0.935	0.885	0.935	0.935	146,000
2026-08-11	0.935	0.935	0.935	0.935	0.935	0
2026-08-10	0.910	0.935	0.910	0.935	0.935	12,389
2026-08-07	0.935	0.935	0.935	0.935	0.935	0
2026-08-06	0.935	0.935	0.935	0.935	0.935	0
2026-08-05	0.935	0.935	0.935	0.935	0.935	0
2026-08-04	0.935	0.935	0.935	0.935	0.935	52,000
2026-08-03	0.920	0.930	0.920	0.930	0.930	34,000
2026-07-31	0.920	0.920	0.920	0.920	0.920	0
2026-07-30	0.900	0.920	0.860	0.920	0.920	140,000
2026-07-29	0.900	0.900	0.900	0.900	0.900	50,000
2026-07-28	0.920	0.920	0.920	0.920	0.920	0
2026-07-27	0.900	0.920	0.900	0.920	0.920	360,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1100 HKD
2021-09-01	0.0700 HKD
2021-05-28	0.2400 HKD
2020-09-01	0.0800 HKD
2020-05-26	0.2400 HKD
2019-09-02	0.0800 HKD
2019-05-23	0.2340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.