Wai Kee Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 3.800 | 3.800 | 3.800 | 3.800 | 3.673 | 8,000 |
| 2021-11-22 | 3.780 | 3.800 | 3.720 | 3.800 | 3.673 | 38,000 |
| 2021-11-19 | 3.770 | 3.780 | 3.720 | 3.780 | 3.654 | 40,000 |
| 2021-11-18 | 3.720 | 3.800 | 3.720 | 3.760 | 3.635 | 92,000 |
| 2021-11-17 | 3.790 | 3.790 | 3.720 | 3.790 | 3.664 | 2,000 |
| 2021-11-16 | 3.740 | 3.800 | 3.710 | 3.800 | 3.673 | 40,000 |
| 2021-11-12 | 3.800 | 3.830 | 3.760 | 3.830 | 3.702 | 34,000 |
| 2021-11-11 | 3.880 | 3.880 | 3.810 | 3.870 | 3.741 | 34,000 |
| 2021-11-10 | 3.790 | 3.830 | 3.710 | 3.810 | 3.683 | 178,000 |
| 2021-11-09 | 3.800 | 3.800 | 3.800 | 3.800 | 3.673 | 32,000 |
| 2021-11-08 | 3.800 | 3.870 | 3.690 | 3.810 | 3.683 | 24,000 |
| 2021-11-05 | 3.810 | 3.810 | 3.750 | 3.810 | 3.683 | 259 |
| 2021-11-03 | 3.830 | 3.830 | 3.830 | 3.830 | 3.702 | 2,000 |
| 2021-11-02 | 3.820 | 3.820 | 3.770 | 3.770 | 3.644 | 24,000 |
| 2021-11-01 | 3.710 | 3.780 | 3.620 | 3.770 | 3.644 | 82,000 |
| 2021-10-28 | 3.760 | 3.840 | 3.700 | 3.780 | 3.654 | 162,000 |
| 2021-10-27 | 3.940 | 3.950 | 3.800 | 3.840 | 3.712 | 24,000 |
| 2021-10-26 | 3.880 | 3.880 | 3.760 | 3.870 | 3.741 | 132,000 |
| 2021-10-25 | 3.750 | 3.830 | 3.750 | 3.820 | 3.693 | 30,000 |
| 2021-10-22 | 3.780 | 3.840 | 3.760 | 3.840 | 3.712 | 60,000 |
| 2021-10-21 | 3.740 | 3.770 | 3.730 | 3.770 | 3.644 | 106,000 |
← NewerPage 18 of 18 · 1,041 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1100 HKD |
| 2021-09-01 | 0.0700 HKD |
| 2021-05-28 | 0.2400 HKD |
| 2020-09-01 | 0.0800 HKD |
| 2020-05-26 | 0.2400 HKD |
| 2019-09-02 | 0.0800 HKD |
| 2019-05-23 | 0.2340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.