Wai Kee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.860	0.900	0.860	0.900	0.900	46,000
2026-07-23	0.900	0.900	0.900	0.900	0.900	110,000
2026-07-22	0.890	0.890	0.890	0.890	0.890	0
2026-07-21	0.900	0.900	0.850	0.900	0.900	116,000
2026-07-20	0.880	0.890	0.880	0.880	0.880	504,000
2026-07-17	0.880	0.880	0.880	0.880	0.880	0
2026-07-16	0.830	0.880	0.800	0.880	0.880	282,000
2026-07-15	0.880	0.880	0.880	0.880	0.880	0
2026-07-14	0.880	0.880	0.880	0.880	0.880	0
2026-07-13	0.870	0.880	0.870	0.880	0.880	236,000
2026-07-10	0.860	0.860	0.860	0.860	0.860	0
2026-07-09	0.860	0.860	0.860	0.860	0.860	26,000
2026-07-08	0.860	0.860	0.860	0.860	0.860	0
2026-07-07	0.850	0.870	0.850	0.860	0.860	98,000
2026-07-06	0.850	0.850	0.840	0.840	0.840	42,000
2026-07-03	0.840	0.840	0.840	0.840	0.840	0
2026-07-02	0.840	0.840	0.840	0.840	0.840	154,000
2026-06-30	0.830	0.880	0.830	0.830	0.830	36,000
2026-06-29	0.850	0.880	0.820	0.850	0.850	172,000
2026-06-26	0.830	0.880	0.830	0.840	0.840	32,000
2026-06-25	0.860	0.860	0.840	0.840	0.840	516,000
2026-06-24	0.870	0.870	0.860	0.870	0.870	610,000
2026-06-23	0.860	0.870	0.860	0.860	0.860	682,000
2026-06-22	0.840	0.860	0.810	0.850	0.850	1,546,000
2026-06-18	0.830	0.860	0.830	0.830	0.830	458,000
2026-06-17	0.820	0.840	0.820	0.840	0.840	12,000
2026-06-16	0.830	0.840	0.800	0.840	0.840	204,000
2026-06-15	0.850	0.850	0.850	0.850	0.850	0
2026-06-12	0.830	0.870	0.830	0.850	0.850	94,000
2026-06-11	0.830	0.860	0.830	0.860	0.860	20,000
2026-06-10	0.860	0.860	0.860	0.860	0.860	0
2026-06-09	0.820	0.880	0.820	0.860	0.860	28,000
2026-06-08	0.850	0.850	0.850	0.850	0.850	0
2026-06-05	0.850	0.870	0.820	0.850	0.850	70,000
2026-06-04	0.830	0.830	0.830	0.830	0.830	2,000
2026-06-03	0.850	0.850	0.850	0.850	0.850	0
2026-06-02	0.850	0.880	0.810	0.850	0.850	334,000
2026-06-01	0.850	0.850	0.820	0.850	0.850	70,000
2026-05-29	0.820	0.870	0.810	0.830	0.830	62,000
2026-05-28	0.810	0.810	0.810	0.810	0.810	10,000
2026-05-27	0.820	0.820	0.820	0.820	0.820	20,000
2026-05-26	0.820	0.820	0.820	0.820	0.820	16,000
2026-05-22	0.820	0.820	0.820	0.820	0.820	0
2026-05-21	0.820	0.820	0.820	0.820	0.820	0
2026-05-20	0.820	0.820	0.820	0.820	0.820	22,000
2026-05-19	0.830	0.840	0.800	0.840	0.840	8,000
2026-05-18	0.810	0.810	0.800	0.800	0.800	44,000
2026-05-15	0.830	0.840	0.810	0.830	0.830	132,000
2026-05-14	0.820	0.820	0.820	0.820	0.820	38,000
2026-05-13	0.820	0.820	0.820	0.820	0.820	38,000
2026-05-12	0.850	0.850	0.790	0.800	0.800	2,150,000
2026-05-11	0.870	0.870	0.850	0.860	0.860	238,000
2026-05-08	0.880	0.880	0.880	0.880	0.880	14,000
2026-05-07	0.880	0.920	0.880	0.900	0.900	428,000
2026-05-06	0.890	0.900	0.890	0.900	0.900	18,000
2026-05-05	0.880	0.920	0.880	0.920	0.920	42,000
2026-05-04	0.910	0.920	0.870	0.910	0.910	0
2026-04-30	0.910	0.920	0.870	0.910	0.910	86,000
2026-04-29	0.900	0.900	0.900	0.900	0.900	0
2026-04-28	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 2 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1100 HKD
2021-09-01	0.0700 HKD
2021-05-28	0.2400 HKD
2020-09-01	0.0800 HKD
2020-05-26	0.2400 HKD
2019-09-02	0.0800 HKD
2019-05-23	0.2340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.