Wai Kee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.870	0.900	0.870	0.900	0.900	56,000
2026-04-24	0.880	0.880	0.860	0.880	0.880	106,000
2026-04-23	0.890	0.900	0.870	0.900	0.900	60,000
2026-04-22	0.890	0.900	0.890	0.900	0.900	20,000
2026-04-21	0.920	0.920	0.920	0.920	0.920	0
2026-04-20	0.920	0.920	0.920	0.920	0.920	40,000
2026-04-17	0.920	0.920	0.890	0.920	0.920	54,000
2026-04-16	0.890	0.940	0.880	0.920	0.920	80,000
2026-04-15	0.920	0.920	0.880	0.920	0.920	32,000
2026-04-14	0.920	0.920	0.920	0.920	0.920	0
2026-04-13	0.920	0.920	0.920	0.920	0.920	10,000
2026-04-10	0.930	0.930	0.930	0.930	0.930	0
2026-04-09	0.930	0.930	0.930	0.930	0.930	0
2026-04-08	0.940	0.940	0.890	0.940	0.940	126,000
2026-04-02	0.890	0.920	0.890	0.920	0.920	0
2026-04-01	0.890	0.920	0.890	0.920	0.920	172,000
2026-03-31	0.900	0.900	0.900	0.900	0.900	12,000
2026-03-30	0.900	0.900	0.900	0.900	0.900	0
2026-03-27	0.880	0.910	0.880	0.910	0.910	404,000
2026-03-26	0.860	0.930	0.860	0.930	0.930	220,000
2026-03-25	0.900	0.910	0.890	0.900	0.900	18,000
2026-03-24	0.900	0.910	0.890	0.900	0.900	18,000
2026-03-23	0.900	0.910	0.890	0.910	0.910	18,000
2026-03-20	0.910	0.920	0.890	0.910	0.910	108,195
2026-03-19	0.910	0.910	0.910	0.910	0.910	0
2026-03-18	0.900	0.910	0.890	0.910	0.910	38,000
2026-03-17	0.910	0.910	0.910	0.910	0.910	0
2026-03-16	0.910	0.930	0.900	0.920	0.920	196,000
2026-03-13	0.950	0.950	0.950	0.950	0.950	0
2026-03-12	0.900	0.950	0.890	0.950	0.950	222,000
2026-03-11	0.920	0.920	0.920	0.920	0.920	0
2026-03-10	0.920	0.920	0.920	0.920	0.920	0
2026-03-09	0.920	0.920	0.920	0.920	0.920	70,000
2026-03-06	0.910	0.950	0.910	0.950	0.950	100,000
2026-03-05	0.900	0.950	0.900	0.950	0.950	36,000
2026-03-04	0.900	0.950	0.900	0.950	0.950	12,000
2026-03-03	0.920	0.960	0.920	0.960	0.960	10,000
2026-03-02	0.950	0.950	0.950	0.950	0.950	8,000
2026-02-27	0.960	0.960	0.950	0.950	0.950	104,000
2026-02-26	0.960	0.960	0.960	0.960	0.960	2,081
2026-02-25	0.960	0.960	0.960	0.960	0.960	2,081
2026-02-24	0.920	0.920	0.920	0.920	0.920	16,000
2026-02-23	0.940	0.940	0.940	0.940	0.940	6,000
2026-02-20	0.960	0.960	0.960	0.960	0.960	0
2026-02-16	0.970	0.970	0.960	0.960	0.960	238,000
2026-02-13	0.900	0.900	0.900	0.900	0.900	44,000
2026-02-12	0.910	0.910	0.910	0.910	0.910	0
2026-02-11	0.910	0.910	0.910	0.910	0.910	24,000
2026-02-10	0.910	0.910	0.910	0.910	0.910	0
2026-02-09	0.900	0.910	0.900	0.910	0.910	32,000
2026-02-06	0.910	0.910	0.910	0.910	0.910	2,195
2026-02-05	0.890	0.890	0.890	0.890	0.890	0
2026-02-04	0.890	0.910	0.880	0.890	0.890	4,000
2026-02-03	0.890	0.890	0.890	0.890	0.890	12,000
2026-02-02	0.880	0.880	0.880	0.880	0.880	10,000
2026-01-30	0.900	0.900	0.890	0.900	0.900	224,000
2026-01-29	0.920	0.920	0.890	0.890	0.890	46,000
2026-01-28	0.870	0.920	0.870	0.920	0.920	134,000
2026-01-27	0.890	0.890	0.880	0.890	0.890	142,000
2026-01-26	0.900	0.900	0.890	0.890	0.890	200,000

← NewerPage 3 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1100 HKD
2021-09-01	0.0700 HKD
2021-05-28	0.2400 HKD
2020-09-01	0.0800 HKD
2020-05-26	0.2400 HKD
2019-09-02	0.0800 HKD
2019-05-23	0.2340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.