Wai Kee Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.870 | 0.900 | 0.870 | 0.900 | 0.900 | 56,000 |
| 2026-04-24 | 0.880 | 0.880 | 0.860 | 0.880 | 0.880 | 106,000 |
| 2026-04-23 | 0.890 | 0.900 | 0.870 | 0.900 | 0.900 | 60,000 |
| 2026-04-22 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 20,000 |
| 2026-04-21 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1100 HKD |
| 2021-09-01 | 0.0700 HKD |
| 2021-05-28 | 0.2400 HKD |
| 2020-09-01 | 0.0800 HKD |
| 2020-05-26 | 0.2400 HKD |
| 2019-09-02 | 0.0800 HKD |
| 2019-05-23 | 0.2340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.