Wai Kee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.870	0.890	0.870	0.890	0.890	36,000
2026-01-22	0.890	0.890	0.870	0.870	0.870	18,244
2026-01-21	0.880	0.880	0.870	0.870	0.870	216,000
2026-01-20	0.890	0.890	0.870	0.880	0.880	40,000
2026-01-19	0.900	0.900	0.890	0.890	0.890	44,000
2026-01-16	0.890	0.910	0.870	0.910	0.910	278,000
2026-01-15	0.930	0.930	0.870	0.870	0.870	12,000
2026-01-14	0.870	0.870	0.870	0.870	0.870	106,000
2026-01-13	0.880	0.890	0.870	0.890	0.890	296,000
2026-01-12	0.870	0.870	0.870	0.870	0.870	0
2026-01-09	0.900	0.900	0.870	0.870	0.870	74,000
2026-01-08	0.910	0.910	0.870	0.900	0.900	56,195
2026-01-07	0.860	0.910	0.860	0.910	0.910	124,000
2026-01-06	0.910	0.910	0.910	0.910	0.910	0
2026-01-05	0.920	0.920	0.860	0.910	0.910	192,000
2026-01-02	0.870	0.920	0.860	0.920	0.920	190,000
2025-12-31	0.910	0.910	0.910	0.910	0.910	0
2025-12-30	0.910	0.910	0.910	0.910	0.910	0
2025-12-29	0.850	0.930	0.850	0.910	0.910	220,000
2025-12-24	0.850	0.850	0.850	0.850	0.850	296,404
2025-12-23	0.860	0.860	0.860	0.860	0.860	0
2025-12-22	0.860	0.860	0.860	0.860	0.860	0
2025-12-19	0.860	0.900	0.860	0.860	0.860	16,219
2025-12-18	0.850	0.850	0.850	0.850	0.850	102,000
2025-12-17	0.820	0.850	0.820	0.850	0.850	72,000
2025-12-16	0.860	0.860	0.820	0.840	0.840	102,000
2025-12-15	0.910	0.910	0.880	0.880	0.880	4,000
2025-12-12	0.920	0.920	0.870	0.900	0.900	236,000
2025-12-11	0.910	0.920	0.890	0.920	0.920	278,000
2025-12-10	0.900	0.920	0.870	0.920	0.920	66,000
2025-12-09	0.850	0.920	0.850	0.900	0.900	972,000
2025-12-08	0.930	0.930	0.890	0.900	0.900	22,000
2025-12-05	0.920	0.940	0.820	0.920	0.920	316,171
2025-12-04	0.920	0.920	0.920	0.920	0.920	0
2025-12-03	0.920	0.920	0.880	0.920	0.920	18,000
2025-12-02	0.920	0.920	0.920	0.920	0.920	0
2025-12-01	0.920	0.920	0.920	0.920	0.920	456,000
2025-11-28	0.930	0.930	0.900	0.930	0.930	56,000
2025-11-27	0.940	0.940	0.930	0.930	0.930	48,000
2025-11-26	0.970	0.970	0.970	0.970	0.970	0
2025-11-25	0.930	0.970	0.930	0.970	0.970	84,000
2025-11-24	0.980	0.980	0.910	0.970	0.970	252,000
2025-11-21	0.950	0.990	0.900	0.990	0.990	566,081
2025-11-20	0.950	0.970	0.950	0.970	0.970	306,000
2025-11-19	0.950	0.970	0.930	0.970	0.970	586,000
2025-11-18	0.920	0.940	0.900	0.930	0.930	280,000
2025-11-17	0.930	0.930	0.910	0.930	0.930	876,000
2025-11-14	0.860	0.920	0.850	0.900	0.900	1,454,000
2025-11-13	0.860	0.860	0.840	0.850	0.850	7,322,000
2025-11-12	0.810	0.870	0.810	0.860	0.860	826,000
2025-11-11	0.800	0.840	0.790	0.810	0.810	52,000
2025-11-10	0.760	0.780	0.760	0.780	0.780	352,000
2025-11-07	0.780	0.780	0.760	0.760	0.760	6,561
2025-11-06	0.770	0.770	0.770	0.770	0.770	128,000
2025-11-05	0.750	0.760	0.750	0.760	0.760	8,298,000
2025-11-04	0.750	0.800	0.750	0.760	0.760	362,000
2025-11-03	0.820	0.820	0.750	0.760	0.760	10,000
2025-10-31	0.760	0.790	0.750	0.790	0.790	2,172,000
2025-10-30	0.750	0.750	0.710	0.730	0.730	2,016,000
2025-10-28	0.780	0.780	0.730	0.750	0.750	2,768,000

← NewerPage 4 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1100 HKD
2021-09-01	0.0700 HKD
2021-05-28	0.2400 HKD
2020-09-01	0.0800 HKD
2020-05-26	0.2400 HKD
2019-09-02	0.0800 HKD
2019-05-23	0.2340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.