Wai Kee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.730	0.740	0.730	0.740	0.740	238,000
2025-10-24	0.740	0.740	0.740	0.740	0.740	0
2025-10-23	0.750	0.760	0.740	0.740	0.740	336,628
2025-10-22	0.740	0.760	0.730	0.750	0.750	104,000
2025-10-21	0.750	0.750	0.740	0.750	0.750	1,962,000
2025-10-20	0.740	0.780	0.740	0.750	0.750	5,638,000
2025-10-17	0.740	0.750	0.710	0.730	0.730	554,000
2025-10-16	0.760	0.760	0.750	0.750	0.750	678,000
2025-10-15	0.770	0.770	0.770	0.770	0.770	46,000
2025-10-14	0.760	0.770	0.760	0.770	0.770	46,000
2025-10-13	0.790	0.790	0.790	0.790	0.790	14,000
2025-10-10	0.840	0.840	0.760	0.790	0.790	14,000
2025-10-09	0.780	0.820	0.780	0.790	0.790	70,436
2025-10-08	0.770	0.820	0.770	0.820	0.820	74,000
2025-10-06	0.790	0.790	0.770	0.790	0.790	730,000
2025-10-03	0.790	0.810	0.790	0.810	0.810	520,000
2025-10-02	0.750	0.780	0.750	0.780	0.780	138,000
2025-09-30	0.780	0.780	0.750	0.750	0.750	234,777
2025-09-29	0.780	0.780	0.740	0.770	0.770	26,000
2025-09-26	0.770	0.770	0.750	0.770	0.770	22,000
2025-09-25	0.770	0.770	0.770	0.770	0.770	0
2025-09-24	0.780	0.780	0.780	0.780	0.780	4,000
2025-09-23	0.760	0.780	0.760	0.780	0.780	60,000
2025-09-22	0.750	0.750	0.750	0.750	0.750	40,000
2025-09-19	0.760	0.780	0.750	0.770	0.770	54,561
2025-09-18	0.750	0.750	0.720	0.750	0.750	56,000
2025-09-17	0.750	0.780	0.750	0.780	0.780	78,000
2025-09-16	0.750	0.750	0.750	0.750	0.750	544,000
2025-09-15	0.760	0.770	0.760	0.770	0.770	214,000
2025-09-12	0.750	0.760	0.740	0.750	0.750	382,000
2025-09-11	0.740	0.750	0.720	0.750	0.750	554,000
2025-09-10	0.730	0.760	0.730	0.750	0.750	1,580,000
2025-09-09	0.730	0.730	0.710	0.710	0.710	362,000
2025-09-08	0.720	0.720	0.710	0.710	0.710	146,000
2025-09-05	0.720	0.720	0.720	0.720	0.720	50,663
2025-09-04	0.700	0.700	0.690	0.690	0.690	8,000
2025-09-03	0.690	0.690	0.690	0.690	0.690	550,000
2025-09-02	0.690	0.690	0.690	0.690	0.690	70,000
2025-09-01	0.720	0.720	0.700	0.700	0.700	32,000
2025-08-29	0.730	0.730	0.690	0.700	0.700	1,182,000
2025-08-28	0.700	0.730	0.670	0.730	0.730	246,000
2025-08-27	0.690	0.750	0.680	0.680	0.680	1,460,000
2025-08-26	0.690	0.700	0.660	0.670	0.670	192,000
2025-08-25	0.680	0.710	0.680	0.690	0.690	364,000
2025-08-22	0.700	0.700	0.690	0.700	0.700	280,000
2025-08-21	0.720	0.720	0.690	0.690	0.690	368,774
2025-08-20	0.700	0.710	0.670	0.710	0.710	430,000
2025-08-19	0.650	0.690	0.650	0.690	0.690	668,000
2025-08-18	0.680	0.700	0.680	0.690	0.690	840,000
2025-08-15	0.680	0.680	0.680	0.680	0.680	1,746,000
2025-08-14	0.690	0.690	0.610	0.690	0.690	1,746,000
2025-08-13	0.730	0.730	0.690	0.710	0.710	82,000
2025-08-12	0.720	0.730	0.690	0.720	0.720	98,000
2025-08-11	0.730	0.750	0.730	0.730	0.730	242,000
2025-08-08	0.730	0.730	0.730	0.730	0.730	20,000
2025-08-07	0.730	0.730	0.680	0.730	0.730	148,736
2025-08-06	0.750	0.750	0.710	0.750	0.750	124,000
2025-08-05	0.750	0.750	0.750	0.750	0.750	14,000
2025-08-04	0.740	0.740	0.740	0.740	0.740	22,000
2025-08-01	0.690	0.750	0.690	0.750	0.750	22,000

← NewerPage 5 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1100 HKD
2021-09-01	0.0700 HKD
2021-05-28	0.2400 HKD
2020-09-01	0.0800 HKD
2020-05-26	0.2400 HKD
2019-09-02	0.0800 HKD
2019-05-23	0.2340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.