Wai Kee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.750	0.750	0.750	0.750	0.750	384,000
2025-07-30	0.740	0.760	0.740	0.760	0.760	384,000
2025-07-29	0.720	0.730	0.680	0.710	0.710	196,000
2025-07-28	0.660	0.730	0.660	0.730	0.730	98,000
2025-07-25	0.690	0.690	0.690	0.690	0.690	112,000
2025-07-24	0.670	0.690	0.660	0.690	0.690	146,738
2025-07-23	0.670	0.680	0.670	0.680	0.680	488,000
2025-07-22	0.660	0.670	0.660	0.670	0.670	434,981
2025-07-21	0.660	0.690	0.660	0.670	0.670	358,000
2025-07-18	0.660	0.660	0.650	0.660	0.660	192,000
2025-07-17	0.660	0.670	0.660	0.660	0.660	360,000
2025-07-16	0.660	0.670	0.660	0.660	0.660	1,042,000
2025-07-15	0.650	0.670	0.650	0.670	0.670	98,000
2025-07-14	0.660	0.670	0.640	0.670	0.670	564,000
2025-07-11	0.680	0.690	0.650	0.680	0.680	104,000
2025-07-10	0.650	0.680	0.650	0.680	0.680	412,000
2025-07-09	0.640	0.660	0.640	0.660	0.660	152,000
2025-07-08	0.630	0.660	0.630	0.660	0.660	1,233,026
2025-07-07	0.650	0.670	0.630	0.670	0.670	34,000
2025-07-04	0.670	0.670	0.670	0.670	0.670	10,000
2025-07-03	0.670	0.670	0.670	0.670	0.670	10,000
2025-07-02	0.630	0.670	0.630	0.670	0.670	32,000
2025-06-30	0.670	0.670	0.650	0.650	0.650	214,000
2025-06-27	0.670	0.680	0.650	0.670	0.670	512,000
2025-06-26	0.650	0.650	0.640	0.650	0.650	72,000
2025-06-25	0.670	0.670	0.670	0.670	0.670	0
2025-06-24	0.670	0.670	0.670	0.670	0.670	2,000
2025-06-23	0.660	0.660	0.650	0.650	0.650	20,000
2025-06-20	0.650	0.650	0.650	0.650	0.650	3,019
2025-06-19	0.650	0.650	0.650	0.650	0.650	130,000
2025-06-18	0.670	0.670	0.670	0.670	0.670	130,000
2025-06-17	0.680	0.680	0.630	0.680	0.680	196,000
2025-06-16	0.680	0.680	0.630	0.660	0.660	542,000
2025-06-13	0.650	0.680	0.620	0.680	0.680	204,000
2025-06-12	0.660	0.660	0.630	0.650	0.650	46,000
2025-06-11	0.650	0.650	0.610	0.650	0.650	392,000
2025-06-10	0.650	0.660	0.620	0.660	0.660	1,066,000
2025-06-09	0.650	0.650	0.650	0.650	0.650	174,000
2025-06-06	0.650	0.650	0.600	0.640	0.640	7,065
2025-06-05	0.630	0.650	0.630	0.650	0.650	58,000
2025-06-04	0.650	0.650	0.650	0.650	0.650	60,000
2025-06-03	0.650	0.650	0.650	0.650	0.650	18,000
2025-06-02	0.600	0.630	0.600	0.630	0.630	280,000
2025-05-30	0.620	0.630	0.620	0.630	0.630	164,000
2025-05-29	0.610	0.620	0.590	0.620	0.620	1,080,000
2025-05-28	0.610	0.610	0.600	0.600	0.600	68,000
2025-05-27	0.630	0.630	0.600	0.620	0.620	290,000
2025-05-26	0.640	0.640	0.640	0.640	0.640	9,214
2025-05-23	0.590	0.640	0.590	0.640	0.640	9,214
2025-05-22	0.600	0.630	0.590	0.630	0.630	82,000
2025-05-21	0.590	0.620	0.590	0.620	0.620	26,000
2025-05-20	0.630	0.630	0.630	0.630	0.630	0
2025-05-19	0.630	0.630	0.630	0.630	0.630	0
2025-05-16	0.610	0.640	0.580	0.640	0.640	18,000
2025-05-15	0.620	0.620	0.620	0.620	0.620	0
2025-05-14	0.620	0.620	0.620	0.620	0.620	0
2025-05-13	0.620	0.620	0.620	0.620	0.620	0
2025-05-12	0.630	0.630	0.600	0.620	0.620	12,000
2025-05-09	0.650	0.650	0.600	0.640	0.640	67,065
2025-05-08	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 6 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1100 HKD
2021-09-01	0.0700 HKD
2021-05-28	0.2400 HKD
2020-09-01	0.0800 HKD
2020-05-26	0.2400 HKD
2019-09-02	0.0800 HKD
2019-05-23	0.2340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.