Wai Kee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.630	0.630	0.630	0.630	0.630	0
2025-05-07	0.630	0.630	0.630	0.630	0.630	0
2025-05-06	0.610	0.610	0.610	0.610	0.610	0
2025-05-02	0.620	0.620	0.570	0.610	0.610	94,000
2025-04-30	0.630	0.630	0.580	0.610	0.610	12,000
2025-04-28	0.620	0.620	0.560	0.610	0.610	10,000
2025-04-24	0.620	0.620	0.610	0.610	0.610	3,214
2025-04-23	0.600	0.600	0.600	0.600	0.600	40,000
2025-04-22	0.620	0.620	0.620	0.620	0.620	2,000
2025-04-16	0.620	0.620	0.620	0.620	0.620	68,000
2025-04-15	0.620	0.630	0.620	0.630	0.630	110,000
2025-04-14	0.630	0.630	0.620	0.620	0.620	2,000
2025-04-10	0.590	0.620	0.590	0.610	0.610	72,000
2025-04-08	0.570	0.600	0.540	0.590	0.590	9,496
2025-04-07	0.550	0.580	0.530	0.570	0.570	90,000
2025-04-03	0.590	0.590	0.570	0.590	0.590	148,000
2025-04-02	0.610	0.610	0.570	0.600	0.600	374,000
2025-03-31	0.590	0.620	0.590	0.620	0.620	72,000
2025-03-27	0.620	0.620	0.600	0.610	0.610	34,000
2025-03-26	0.600	0.610	0.590	0.610	0.610	8,000
2025-03-25	0.630	0.630	0.620	0.620	0.620	16,000
2025-03-21	0.660	0.680	0.620	0.680	0.680	49,019
2025-03-20	0.650	0.650	0.630	0.630	0.630	214,000
2025-03-19	0.640	0.640	0.620	0.640	0.640	504,000
2025-03-18	0.650	0.660	0.640	0.660	0.660	240,000
2025-03-17	0.670	0.670	0.650	0.670	0.670	178,000
2025-03-14	0.650	0.670	0.630	0.650	0.650	334,000
2025-03-12	0.650	0.650	0.650	0.650	0.650	140,000
2025-03-11	0.630	0.640	0.620	0.640	0.640	394,000
2025-03-10	0.630	0.640	0.620	0.640	0.640	66,000
2025-03-07	0.600	0.640	0.600	0.640	0.640	35,536
2025-03-06	0.620	0.630	0.600	0.620	0.620	240,000
2025-03-05	0.640	0.640	0.620	0.620	0.620	70,000
2025-03-04	0.630	0.650	0.630	0.650	0.650	32,000
2025-03-03	0.620	0.630	0.620	0.630	0.630	54,000
2025-02-27	0.620	0.620	0.590	0.620	0.620	168,000
2025-02-26	0.620	0.630	0.620	0.630	0.630	152,000
2025-02-25	0.600	0.620	0.600	0.620	0.620	158,000
2025-02-24	0.630	0.630	0.600	0.630	0.630	102,000
2025-02-21	0.670	0.670	0.650	0.650	0.650	4,974
2025-02-20	0.660	0.670	0.650	0.650	0.650	144,000
2025-02-19	0.640	0.640	0.640	0.640	0.640	152,000
2025-02-18	0.610	0.650	0.610	0.650	0.650	58,000
2025-02-17	0.690	0.690	0.630	0.650	0.650	54,000
2025-02-14	0.630	0.640	0.630	0.640	0.640	156,000
2025-02-13	0.610	0.640	0.610	0.630	0.630	702,000
2025-02-12	0.640	0.640	0.610	0.610	0.610	200,000
2025-02-10	0.640	0.640	0.640	0.640	0.640	84,000
2025-02-07	0.650	0.650	0.610	0.650	0.650	203,065
2025-02-06	0.630	0.650	0.630	0.650	0.650	176,000
2025-02-05	0.620	0.650	0.620	0.650	0.650	68,000
2025-02-03	0.610	0.630	0.610	0.630	0.630	54,000
2025-01-28	0.640	0.660	0.620	0.630	0.630	164,000
2025-01-24	0.640	0.660	0.640	0.650	0.650	26,000
2025-01-23	0.670	0.670	0.670	0.670	0.670	4,000
2025-01-22	0.660	0.670	0.660	0.670	0.670	13,019
2025-01-21	0.660	0.670	0.640	0.670	0.670	48,000
2025-01-09	0.670	0.680	0.650	0.680	0.680	200,000
2025-01-08	0.680	0.680	0.650	0.670	0.670	10,930
2025-01-07	0.680	0.690	0.680	0.690	0.690	10,000

← NewerPage 7 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1100 HKD
2021-09-01	0.0700 HKD
2021-05-28	0.2400 HKD
2020-09-01	0.0800 HKD
2020-05-26	0.2400 HKD
2019-09-02	0.0800 HKD
2019-05-23	0.2340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.