Wai Kee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-03	0.690	0.690	0.660	0.680	0.680	160,000
2024-12-31	0.670	0.730	0.650	0.720	0.720	32,000
2024-12-30	0.680	0.680	0.680	0.680	0.680	2,000
2024-12-27	0.670	0.680	0.650	0.670	0.670	220,000
2024-12-24	0.660	0.700	0.640	0.700	0.700	44,000
2024-12-23	0.660	0.700	0.660	0.690	0.690	42,000
2024-12-20	0.700	0.700	0.660	0.690	0.690	6,846
2024-12-18	0.680	0.690	0.670	0.690	0.690	16,000
2024-12-11	0.730	0.730	0.680	0.730	0.730	10,000
2024-12-10	0.710	0.710	0.710	0.710	0.710	4,000
2024-12-06	0.700	0.700	0.700	0.700	0.700	4,846
2024-12-05	0.700	0.700	0.700	0.700	0.700	212,000
2024-12-04	0.700	0.700	0.670	0.700	0.700	70,000
2024-12-03	0.690	0.710	0.680	0.710	0.710	42,000
2024-12-02	0.700	0.700	0.670	0.690	0.690	610,000
2024-11-29	0.680	0.680	0.670	0.680	0.680	12,000
2024-11-27	0.670	0.710	0.670	0.710	0.710	32,000
2024-11-26	0.710	0.710	0.680	0.710	0.710	90,000
2024-11-22	0.730	0.730	0.710	0.730	0.730	24,000
2024-11-21	0.740	0.740	0.710	0.730	0.730	7,367
2024-11-20	0.710	0.730	0.710	0.730	0.730	12,000
2024-11-19	0.710	0.740	0.710	0.740	0.740	8,000
2024-11-14	0.740	0.740	0.740	0.740	0.740	50,001
2024-11-13	0.720	0.740	0.710	0.730	0.730	32,000
2024-11-12	0.740	0.760	0.740	0.760	0.760	52,000
2024-11-11	0.710	0.730	0.710	0.730	0.730	4,000
2024-11-08	0.730	0.730	0.710	0.730	0.730	30,000
2024-11-07	0.740	0.740	0.730	0.740	0.740	188,000
2024-11-06	0.750	0.750	0.720	0.720	0.720	102,000
2024-11-05	0.750	0.750	0.750	0.750	0.750	44,000
2024-11-04	0.760	0.760	0.750	0.750	0.750	112,000
2024-11-01	0.760	0.760	0.700	0.760	0.760	152,000
2024-10-30	0.760	0.760	0.760	0.760	0.760	2,000
2024-10-29	0.710	0.730	0.700	0.730	0.730	78,000
2024-10-24	0.730	0.770	0.730	0.770	0.770	36,000
2024-10-23	0.710	0.750	0.690	0.740	0.740	195,509
2024-10-22	0.720	0.730	0.710	0.730	0.730	272,000
2024-10-21	0.710	0.720	0.700	0.700	0.700	332,000
2024-10-18	0.720	0.750	0.680	0.750	0.750	146,000
2024-10-17	0.720	0.720	0.680	0.700	0.700	450,000
2024-10-16	0.730	0.750	0.730	0.740	0.740	146,000
2024-10-15	0.750	0.760	0.750	0.760	0.760	18,000
2024-10-10	0.780	0.780	0.730	0.770	0.770	236,000
2024-10-09	0.770	0.790	0.740	0.760	0.760	66,000
2024-10-08	0.830	0.830	0.770	0.800	0.800	451,236
2024-10-07	0.840	0.850	0.810	0.850	0.850	512,000
2024-10-04	0.810	0.840	0.750	0.840	0.840	406,000
2024-10-03	0.870	0.870	0.800	0.850	0.850	234,000
2024-10-02	0.720	0.870	0.720	0.870	0.870	1,816,000
2024-09-30	0.710	0.770	0.700	0.770	0.770	890,000
2024-09-27	0.700	0.700	0.680	0.700	0.700	782,000
2024-09-26	0.680	0.700	0.680	0.700	0.700	124,000
2024-09-25	0.700	0.700	0.700	0.700	0.700	8,000
2024-09-24	0.700	0.700	0.650	0.700	0.700	26,000
2024-09-23	0.700	0.700	0.650	0.700	0.700	11,000
2024-09-20	0.700	0.700	0.700	0.700	0.700	18,000
2024-09-11	0.690	0.690	0.690	0.690	0.690	10,000
2024-09-10	0.670	0.690	0.640	0.690	0.690	120,000
2024-09-09	0.680	0.690	0.670	0.690	0.690	22,000
2024-09-05	0.700	0.700	0.700	0.700	0.700	162,000

← NewerPage 8 of 18 · 1,044 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1100 HKD
2021-09-01	0.0700 HKD
2021-05-28	0.2400 HKD
2020-09-01	0.0800 HKD
2020-05-26	0.2400 HKD
2019-09-02	0.0800 HKD
2019-05-23	0.2340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.