Planetree International Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.900	1.900	1.850	1.870	1.870	228,000
2026-04-23	1.890	1.910	1.850	1.890	1.890	88,000
2026-04-22	2.000	2.060	1.830	1.890	1.890	1,658,000
2026-04-21	1.970	1.970	1.920	1.970	1.970	71,000
2026-04-20	1.950	1.960	1.930	1.940	1.940	126,000
2026-04-17	1.850	1.960	1.810	1.900	1.900	224,000
2026-04-16	1.620	1.830	1.600	1.780	1.780	186,000
2026-04-15	1.520	1.700	1.500	1.700	1.700	172,000
2026-04-14	1.500	1.500	1.370	1.480	1.480	426,000
2026-04-13	1.500	1.600	1.450	1.550	1.550	218,000
2026-04-10	1.400	1.530	1.400	1.500	1.500	152,000
2026-04-09	1.410	1.450	1.400	1.400	1.400	42,000
2026-04-08	1.480	1.480	1.360	1.410	1.410	159,200
2026-04-02	1.400	1.410	1.390	1.410	1.410	46,000
2026-04-01	1.390	1.400	1.350	1.400	1.400	64,000
2026-03-31	1.400	1.400	1.400	1.400	1.400	26,000
2026-03-30	1.400	1.450	1.360	1.380	1.380	32,000
2026-03-27	1.500	1.500	1.390	1.430	1.430	186,000
2026-03-26	1.390	1.470	1.390	1.460	1.460	7,400
2026-03-25	1.490	1.490	1.420	1.420	1.420	72,000
2026-03-24	1.410	1.460	1.400	1.440	1.440	73,200
2026-03-23	1.400	1.420	1.400	1.420	1.420	96,000
2026-03-20	1.400	1.400	1.300	1.400	1.400	110,000
2026-03-19	1.350	1.400	1.300	1.400	1.400	237,000
2026-03-18	1.370	1.380	1.330	1.360	1.360	52,000
2026-03-17	1.380	1.430	1.330	1.370	1.370	670,000
2026-03-16	1.450	1.450	1.340	1.400	1.400	127,000
2026-03-13	1.400	1.450	1.370	1.400	1.400	118,000
2026-03-12	1.410	1.440	1.340	1.400	1.400	378,000
2026-03-11	1.280	1.550	1.280	1.400	1.400	954,000
2026-03-10	1.270	1.290	1.270	1.280	1.280	79,600
2026-03-09	1.250	1.290	1.200	1.290	1.290	149,000
2026-03-06	1.250	1.250	1.210	1.220	1.220	60,000
2026-03-05	1.300	1.300	1.220	1.220	1.220	104,000
2026-03-04	1.260	1.360	1.200	1.200	1.200	92,000
2026-03-03	1.260	1.260	1.260	1.260	1.260	50,000
2026-03-02	1.240	1.260	1.240	1.260	1.260	44,000
2026-02-27	1.300	1.300	1.200	1.250	1.250	54,000
2026-02-26	1.200	1.300	1.160	1.250	1.250	128,400
2026-02-25	1.200	1.200	1.200	1.200	1.200	16,000
2026-02-24	1.200	1.200	1.200	1.200	1.200	80,000
2026-02-23	1.240	1.260	1.150	1.240	1.240	400
2026-02-20	1.250	1.250	1.250	1.250	1.250	2,000
2026-02-16	1.230	1.310	1.230	1.270	1.270	20,000
2026-02-13	1.280	1.280	1.150	1.150	1.150	116,000
2026-02-12	1.190	1.200	1.130	1.200	1.200	279,000
2026-02-11	1.180	1.180	1.170	1.170	1.170	28,000
2026-02-10	1.150	1.190	1.110	1.130	1.130	278,000
2026-02-09	1.220	1.220	1.160	1.190	1.190	50,000
2026-02-06	1.050	1.180	1.040	1.180	1.180	214,000
2026-02-05	1.050	1.080	1.040	1.070	1.070	82,000
2026-02-04	1.090	1.120	1.030	1.090	1.090	713,000
2026-02-03	1.190	1.190	1.050	1.120	1.120	648,000
2026-02-02	1.120	1.200	1.060	1.190	1.190	398,000
2026-01-30	1.140	1.180	1.090	1.170	1.170	652,000
2026-01-29	1.140	1.180	1.090	1.170	1.170	652,000
2026-01-28	1.190	1.200	1.120	1.180	1.180	508,000
2026-01-27	1.250	1.250	1.120	1.220	1.220	550,400
2026-01-26	1.250	1.280	1.210	1.260	1.260	222,000
2026-01-23	1.240	1.270	1.240	1.250	1.250	156,000

← NewerPage 3 of 15 · 860 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.