Planetree International Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.080	2.090	1.980	2.020	2.020	100,000
2025-10-24	2.000	2.080	1.950	1.990	1.990	262,000
2025-10-23	1.940	1.990	1.940	1.980	1.980	130,000
2025-10-22	1.960	2.020	1.900	2.000	2.000	292,000
2025-10-21	1.920	2.000	1.910	1.970	1.970	399,000
2025-10-20	2.020	2.100	1.950	1.980	1.980	482,000
2025-10-17	2.190	2.190	1.900	1.970	1.970	844,000
2025-10-16	2.330	2.360	2.100	2.120	2.120	659,000
2025-10-15	2.190	2.220	2.150	2.220	2.220	442,000
2025-10-14	2.330	2.420	2.200	2.200	2.200	206,000
2025-10-13	2.370	2.380	2.190	2.220	2.220	288,000
2025-10-10	2.330	2.380	2.220	2.320	2.320	326,000
2025-10-09	2.290	2.450	2.200	2.370	2.370	250,000
2025-10-08	2.380	2.490	2.300	2.300	2.300	180,000
2025-10-06	2.050	2.300	2.050	2.300	2.300	744,800
2025-10-03	1.830	2.050	1.700	2.020	2.020	898,000
2025-10-02	2.020	2.030	1.810	1.980	1.980	2,072,000
2025-09-30	1.960	2.050	1.960	2.000	2.000	239,200
2025-09-29	2.080	2.090	1.960	1.990	1.990	282,600
2025-09-26	2.090	2.180	1.860	1.980	1.980	584,000
2025-09-25	2.390	2.390	1.760	2.040	2.040	5,145,000
2025-09-24	2.350	2.400	2.130	2.210	2.210	666,000
2025-09-23	2.300	2.460	2.300	2.340	2.340	290,000
2025-09-22	2.430	2.500	2.320	2.330	2.330	658,000
2025-09-19	2.380	2.540	2.380	2.500	2.500	614,000
2025-09-18	2.460	2.680	2.400	2.500	2.500	616,800
2025-09-17	2.610	2.660	2.500	2.500	2.500	260,000
2025-09-16	2.410	2.640	2.410	2.600	2.600	452,000
2025-09-15	2.500	2.500	2.390	2.470	2.470	298,400
2025-09-12	2.500	2.500	2.390	2.480	2.480	334,000
2025-09-11	2.440	2.550	2.430	2.500	2.500	208,000
2025-09-10	2.420	2.450	2.350	2.450	2.450	162,000
2025-09-09	2.380	2.450	2.380	2.450	2.450	310,000
2025-09-08	2.520	2.520	2.350	2.390	2.390	592,000
2025-09-05	2.670	2.670	2.430	2.520	2.520	600,001
2025-09-04	2.730	2.780	2.630	2.670	2.670	204,000
2025-09-03	2.710	2.800	2.700	2.730	2.730	80,000
2025-09-02	2.690	2.730	2.650	2.710	2.710	554,000
2025-09-01	2.480	2.740	2.480	2.580	2.580	591,000
2025-08-29	2.540	2.590	2.360	2.510	2.510	952,000
2025-08-28	2.480	2.600	2.410	2.490	2.490	1,163,000
2025-08-27	2.150	2.720	2.140	2.450	2.450	6,099,000
2025-08-26	3.000	3.000	1.960	2.140	2.140	4,888,000
2025-08-25	3.000	3.080	2.960	3.030	3.030	1,818,400
2025-08-22	2.950	3.280	2.910	3.020	3.020	5,143,800
2025-08-21	2.950	2.950	2.890	2.900	2.900	266,001
2025-08-20	2.890	3.000	2.890	2.950	2.950	1,413,001
2025-08-19	2.970	3.000	2.900	2.900	2.900	1,589,400
2025-08-18	2.990	3.000	2.950	2.960	2.960	1,697,600
2025-08-15	2.940	2.940	2.840	2.900	2.900	386,000
2025-08-14	2.960	3.020	2.940	2.940	2.940	438,400
2025-08-13	2.880	2.940	2.880	2.920	2.920	90,201
2025-08-12	2.850	2.900	2.830	2.870	2.870	112,001
2025-08-11	2.940	2.940	2.830	2.900	2.900	375,601
2025-08-08	2.940	2.980	2.870	2.940	2.940	868,000
2025-08-07	2.900	2.960	2.800	2.920	2.920	267,200
2025-08-06	2.900	2.910	2.800	2.900	2.900	902,000
2025-08-05	2.830	2.900	2.770	2.900	2.900	331,000
2025-08-04	2.700	2.780	2.700	2.770	2.770	462,000
2025-08-01	2.810	2.820	2.700	2.700	2.700	386,000

← NewerPage 5 of 15 · 860 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.