Paliburg Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.213 | 0.219 | 0.207 | 0.214 | 0.214 | 1,531,176 |
| 2026-04-27 | 0.217 | 0.217 | 0.208 | 0.212 | 0.212 | 1,940,241 |
| 2026-04-24 | 0.221 | 0.225 | 0.212 | 0.216 | 0.216 | 3,616,000 |
| 2026-04-23 | 0.204 | 0.230 | 0.204 | 0.221 | 0.221 | 9,066,000 |
| 2026-04-22 | 0.191 | 0.207 | 0.191 | 0.202 | 0.202 | 5,453,599 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0300 HKD |
| 2019-10-09 | 0.0250 HKD |
| 2019-06-05 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.