Paliburg Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.300 | 0.300 | 0.285 | 0.290 | 0.290 | 405,200 |
| 2025-10-27 | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | 306,000 |
| 2025-10-24 | 0.310 | 0.310 | 0.290 | 0.305 | 0.305 | 106,000 |
| 2025-10-23 | 0.295 | 0.300 | 0.290 | 0.300 | 0.300 | 410,625 |
| 2025-10-22 | 0.300 | 0.305 | 0.295 | 0.305 | 0.305 | 268,000 |
| 2025-10-21 | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 226,106 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0300 HKD |
| 2019-10-09 | 0.0250 HKD |
| 2019-06-05 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.