Oshidori International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.140 | 2.520 | 2.100 | 2.500 | 2.500 | 64,449,275 |
| 2026-07-22 | 2.140 | 2.170 | 2.110 | 2.130 | 2.130 | 14,631,000 |
| 2026-07-21 | 2.100 | 2.130 | 2.080 | 2.120 | 2.120 | 12,891,000 |
| 2026-07-20 | 2.120 | 2.120 | 2.070 | 2.100 | 2.100 | 13,220,347 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0050 HKD |
| 2019-06-11 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.