Oshidori International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	0.540	0.540	0.520	0.540	0.540	318,006
2021-11-29	0.540	0.540	0.520	0.540	0.540	150,000
2021-11-26	0.530	0.540	0.520	0.540	0.540	627,000
2021-11-25	0.540	0.540	0.520	0.530	0.530	440,632
2021-11-24	0.540	0.540	0.530	0.540	0.540	614,400
2021-11-23	0.560	0.560	0.530	0.540	0.540	633,200
2021-11-22	0.560	0.560	0.540	0.560	0.560	1,023,000
2021-11-19	0.570	0.570	0.540	0.560	0.560	969,591
2021-11-18	0.550	0.570	0.550	0.570	0.570	335,850
2021-11-17	0.570	0.570	0.550	0.570	0.570	519,000
2021-11-16	0.540	0.590	0.540	0.570	0.570	4,831,791
2021-11-15	0.530	0.540	0.530	0.540	0.540	606,619
2021-11-12	0.540	0.550	0.520	0.530	0.530	438,000
2021-11-11	0.530	0.540	0.530	0.530	0.530	480,300
2021-11-10	0.550	0.550	0.530	0.550	0.550	263,955
2021-11-09	0.560	0.570	0.540	0.550	0.550	849,050
2021-11-08	0.570	0.570	0.550	0.570	0.570	204,000
2021-11-05	0.570	0.570	0.550	0.570	0.570	582,000
2021-11-04	0.560	0.570	0.550	0.570	0.570	861,619
2021-11-03	0.570	0.570	0.550	0.550	0.550	2,150,400
2021-11-02	0.560	0.570	0.540	0.560	0.560	2,247,000
2021-11-01	0.560	0.570	0.540	0.560	0.560	1,716,000
2021-10-29	0.560	0.560	0.540	0.560	0.560	423,520
2021-10-28	0.560	0.560	0.540	0.560	0.560	796,155
2021-10-27	0.560	0.560	0.530	0.560	0.560	822,000
2021-10-26	0.560	0.560	0.530	0.560	0.560	1,720,921
2021-10-25	0.560	0.560	0.530	0.560	0.560	2,505,000
2021-10-22	0.550	0.560	0.540	0.560	0.560	615,000
2021-10-21	0.540	0.550	0.510	0.550	0.550	1,839,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-10	0.0050 HKD
2019-06-11	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.