Oshidori International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.000	2.070	1.990	2.010	2.010	8,921,228
2026-04-23	1.990	2.030	1.940	2.000	2.000	11,326,403
2026-04-22	2.010	2.080	1.990	1.990	1.990	7,605,250
2026-04-21	1.930	2.080	1.930	2.010	2.010	14,712,561
2026-04-20	1.930	2.020	1.850	1.950	1.950	14,775,220
2026-04-17	1.840	1.980	1.830	1.900	1.900	21,169,681
2026-04-16	1.860	1.880	1.820	1.830	1.830	6,687,000
2026-04-15	1.810	1.870	1.810	1.860	1.860	10,885,502
2026-04-14	1.850	1.890	1.770	1.800	1.800	9,887,081
2026-04-13	1.850	1.860	1.810	1.840	1.840	9,178,894
2026-04-10	1.870	1.900	1.820	1.860	1.860	9,882,600
2026-04-09	1.860	1.890	1.840	1.880	1.880	8,815,875
2026-04-08	1.810	1.920	1.790	1.820	1.820	12,459,381
2026-04-02	1.670	1.740	1.640	1.730	1.730	8,978,869
2026-04-01	1.740	1.790	1.680	1.690	1.690	7,636,500
2026-03-31	1.860	1.860	1.680	1.730	1.730	13,255,391
2026-03-30	1.840	1.860	1.830	1.860	1.860	5,319,000
2026-03-27	1.880	1.910	1.840	1.860	1.860	7,921,080
2026-03-26	1.860	1.900	1.850	1.900	1.900	5,001,000
2026-03-25	1.950	1.960	1.840	1.860	1.860	12,934,618
2026-03-24	1.950	1.990	1.940	1.940	1.940	10,025,238
2026-03-23	1.890	1.950	1.860	1.940	1.940	9,806,718
2026-03-20	1.930	1.940	1.850	1.890	1.890	6,276,800
2026-03-19	1.860	1.910	1.840	1.910	1.910	9,026,752
2026-03-18	1.900	1.920	1.820	1.890	1.890	12,041,378
2026-03-17	1.850	1.910	1.850	1.880	1.880	9,073,343
2026-03-16	1.780	1.850	1.750	1.840	1.840	9,753,206
2026-03-13	1.730	1.760	1.690	1.760	1.760	9,109,742
2026-03-12	1.750	1.750	1.660	1.710	1.710	10,440,103
2026-03-11	1.800	1.830	1.710	1.770	1.770	10,304,382
2026-03-10	1.700	1.770	1.700	1.770	1.770	7,327,014
2026-03-09	1.670	1.720	1.630	1.670	1.670	4,540,424
2026-03-06	1.680	1.680	1.570	1.660	1.660	9,231,319
2026-03-05	1.690	1.690	1.650	1.680	1.680	5,146,300
2026-03-04	1.640	1.680	1.620	1.680	1.680	8,266,970
2026-03-03	1.650	1.700	1.630	1.670	1.670	5,638,787
2026-03-02	1.590	1.630	1.480	1.630	1.630	9,489,990
2026-02-27	1.550	1.560	1.400	1.530	1.530	8,584,969
2026-02-26	1.380	1.520	1.350	1.490	1.490	4,690,042
2026-02-25	1.370	1.390	1.340	1.380	1.380	3,178,800
2026-02-24	1.370	1.370	1.320	1.360	1.360	3,928,880
2026-02-23	1.300	1.400	1.300	1.360	1.360	4,239,114
2026-02-20	1.330	1.330	1.250	1.300	1.300	5,316,000
2026-02-16	1.290	1.360	1.290	1.330	1.330	5,026,297
2026-02-13	1.210	1.340	1.210	1.280	1.280	6,032,932
2026-02-12	1.180	1.220	1.160	1.210	1.210	6,791,705
2026-02-11	1.160	1.190	1.140	1.190	1.190	4,404,000
2026-02-10	1.010	1.170	1.010	1.160	1.160	8,355,240
2026-02-09	1.000	1.050	0.990	1.050	1.050	3,613,500
2026-02-06	0.920	1.050	0.900	1.000	1.000	4,555,947
2026-02-05	0.900	0.940	0.880	0.920	0.920	6,964,600
2026-02-04	0.910	0.910	0.870	0.900	0.900	820,787
2026-02-03	0.870	0.900	0.870	0.870	0.870	4,096,800
2026-02-02	0.890	0.920	0.880	0.910	0.910	1,637,000
2026-01-30	0.830	0.950	0.820	0.900	0.900	3,639,666
2026-01-29	0.890	0.900	0.880	0.890	0.890	2,260,000
2026-01-28	0.900	0.910	0.870	0.890	0.890	3,866,491
2026-01-27	0.940	0.940	0.920	0.930	0.930	4,191,162
2026-01-26	0.910	0.930	0.900	0.930	0.930	5,012,290
2026-01-23	0.890	0.910	0.860	0.910	0.910	4,484,400

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-10	0.0050 HKD
2019-06-11	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.