Sinomedia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.805	1.805	1.800	1.800	1.800	42,000
2026-10-15	1.815	1.815	1.750	1.755	1.755	75,000
2026-10-14	1.850	1.850	1.810	1.820	1.820	57,000
2026-10-13	1.835	1.860	1.820	1.860	1.860	317,000
2026-10-12	1.850	1.850	1.835	1.835	1.835	24,000
2026-10-09	1.835	1.835	1.815	1.835	1.835	20,000
2026-10-08	1.835	1.835	1.830	1.830	1.830	28,000
2026-10-07	1.835	1.835	1.830	1.830	1.830	28,000
2026-10-06	1.830	1.830	1.820	1.830	1.830	12,000
2026-10-05	1.830	1.845	1.800	1.830	1.830	43,000
2026-10-02	1.900	1.900	1.835	1.840	1.840	3,000
2026-09-30	1.870	1.880	1.870	1.870	1.870	47,000
2026-09-29	1.880	1.880	1.850	1.870	1.870	72,000
2026-09-28	1.895	1.895	1.880	1.885	1.885	28,000
2026-09-25	1.890	1.895	1.885	1.895	1.895	70,000
2026-09-24	1.885	1.895	1.885	1.895	1.895	10,000
2026-09-23	1.890	1.890	1.880	1.885	1.885	60,000
2026-09-22	1.915	1.915	1.895	1.895	1.895	26,000
2026-09-21	1.990	1.990	1.910	1.910	1.910	5,000
2026-09-18	1.895	1.945	1.895	1.910	1.910	25,000
2026-09-17	1.920	1.925	1.880	1.925	1.925	186,000
2026-09-16	2.150	2.165	2.105	2.115	1.915	210,000
2026-09-15	2.140	2.150	2.135	2.140	1.938	65,000
2026-09-14	2.120	2.150	2.120	2.130	1.929	88,000
2026-09-10	2.165	2.165	2.120	2.120	1.920	214,000
2026-09-09	2.150	2.170	2.150	2.170	1.965	185,000
2026-09-08	2.220	2.220	2.150	2.150	1.947	229,000
2026-09-07	2.245	2.245	2.195	2.215	2.006	85,000
2026-09-04	2.270	2.270	2.225	2.245	2.033	69,000
2026-09-03	2.210	2.250	2.205	2.250	2.037	166,000
2026-09-02	2.240	2.250	2.200	2.200	1.992	142,000
2026-09-01	2.270	2.270	2.210	2.210	2.001	175,000
2026-08-31	2.280	2.300	2.230	2.270	2.055	243,000
2026-08-28	2.100	2.300	2.090	2.180	1.974	740,000
2026-08-27	2.100	2.100	2.100	2.100	1.901	43,000
2026-08-26	2.110	2.110	2.090	2.095	1.897	195,000
2026-08-25	2.100	2.110	2.080	2.095	1.897	166,000
2026-08-24	2.145	2.155	2.095	2.100	1.901	566,106
2026-08-21	2.100	2.190	2.080	2.140	1.938	85,000
2026-08-19	2.135	2.135	2.100	2.100	1.901	214,000
2026-08-18	2.055	2.125	2.055	2.125	1.924	85,000
2026-08-17	2.110	2.130	2.100	2.115	1.915	117,000
2026-08-14	2.040	2.040	2.020	2.025	1.834	5,000
2026-08-13	2.040	2.040	2.040	2.040	1.847	270,000
2026-08-12	2.055	2.055	2.035	2.040	1.847	73,000
2026-08-11	2.070	2.080	2.055	2.055	1.861	74,000
2026-08-10	2.020	2.100	2.000	2.070	1.874	515,000
2026-08-07	2.165	2.170	1.980	2.020	1.829	673,000
2026-08-06	1.875	1.890	1.875	1.890	1.711	311,000
2026-08-05	1.860	1.860	1.855	1.860	1.684	19,000
2026-08-04	1.880	1.880	1.870	1.870	1.693	305,000
2026-07-31	1.880	1.880	1.860	1.860	1.684	207,000
2026-07-30	1.880	1.880	1.880	1.880	1.702	8,000
2026-07-29	1.890	1.900	1.860	1.900	1.720	381,000
2026-07-28	1.940	1.940	1.880	1.890	1.711	9,000
2026-07-27	1.940	1.940	1.940	1.940	1.757	2,000
2026-07-24	1.910	1.910	1.890	1.910	1.729	227,000
2026-07-23	1.910	1.910	1.900	1.910	1.729	322,000
2026-07-22	1.920	1.940	1.920	1.940	1.757	65,000
2026-07-20	1.890	1.900	1.890	1.900	1.720	394,000

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 HKD
2026-06-15	0.1100 HKD
2025-06-16	0.1100 HKD
2024-06-17	0.0920 HKD
2023-06-15	0.0450 HKD
2022-06-13	0.0400 HKD
2021-06-11	0.0900 HKD
2020-06-15	0.0241 HKD
2019-06-12	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.