Sinomedia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.890	1.900	1.890	1.900	1.720	394,000
2026-07-17	1.890	1.940	1.880	1.890	1.711	247,000
2026-07-16	1.890	1.890	1.890	1.890	1.711	20,000
2026-07-15	1.920	1.920	1.890	1.890	1.711	128,000
2026-07-13	1.870	1.890	1.860	1.890	1.711	34,000
2026-07-10	1.830	1.890	1.830	1.880	1.702	122,146
2026-07-09	1.870	1.890	1.820	1.830	1.657	609,000
2026-07-08	1.920	1.920	1.840	1.910	1.729	1,752,000
2026-07-07	1.940	1.940	1.920	1.930	1.748	982,000
2026-07-06	1.940	2.010	1.930	1.990	1.802	28,000
2026-07-03	1.920	1.950	1.920	1.920	1.738	38,000
2026-07-02	1.920	1.930	1.920	1.920	1.738	424,000
2026-06-30	1.920	1.920	1.920	1.920	1.738	56,000
2026-06-29	1.910	1.920	1.910	1.920	1.738	83,000
2026-06-26	1.910	1.910	1.900	1.910	1.729	400,000
2026-06-25	1.910	1.910	1.910	1.910	1.729	128,000
2026-06-24	1.880	1.910	1.880	1.900	1.720	92,000
2026-06-23	1.930	1.990	1.930	1.930	1.748	701,000
2026-06-22	1.930	1.930	1.930	1.930	1.748	89,000
2026-06-18	1.920	1.950	1.920	1.950	1.766	545,000
2026-06-17	1.950	1.960	1.900	1.920	1.738	1,113,000
2026-06-16	1.950	1.960	1.950	1.950	1.766	801,000
2026-06-15	2.040	2.040	1.950	1.950	1.766	341,000
2026-06-12	2.050	2.070	2.050	2.060	1.766	492,000
2026-06-11	2.050	2.050	2.040	2.050	1.757	452,000
2026-06-10	2.050	2.060	2.040	2.050	1.757	414,000
2026-06-09	2.050	2.060	2.040	2.060	1.766	667,000
2026-06-08	2.060	2.060	2.010	2.050	1.757	296,000
2026-06-05	2.060	2.070	2.060	2.060	1.766	143,000
2026-06-04	2.060	2.070	2.060	2.070	1.774	143,000
2026-06-03	2.070	2.070	2.060	2.060	1.766	12,000
2026-06-02	2.100	2.100	2.050	2.070	1.774	363,000
2026-06-01	2.070	2.070	2.070	2.070	1.774	53,000
2026-05-29	2.050	2.060	2.050	2.050	1.757	301,000
2026-05-28	2.060	2.060	2.050	2.060	1.766	43,000
2026-05-27	2.050	2.060	2.050	2.050	1.757	330,000
2026-05-26	2.020	2.060	2.010	2.050	1.757	300,000
2026-05-22	2.050	2.060	2.050	2.050	1.757	114,000
2026-05-21	2.050	2.060	2.050	2.060	1.766	182,000
2026-05-20	2.050	2.050	2.030	2.040	1.749	140,915
2026-05-19	2.040	2.060	2.030	2.060	1.766	12,000
2026-05-18	2.050	2.050	2.030	2.040	1.749	47,000
2026-05-15	2.040	2.070	2.000	2.070	1.774	1,156,000
2026-05-14	2.040	2.050	2.040	2.050	1.757	182,000
2026-05-13	2.030	2.050	2.000	2.050	1.757	406,922
2026-05-12	2.030	2.060	2.020	2.060	1.766	226,000
2026-05-11	2.040	2.040	2.000	2.010	1.723	525,000
2026-05-08	2.050	2.050	2.040	2.040	1.749	36,000
2026-05-07	2.040	2.050	2.040	2.050	1.757	25,000
2026-05-06	2.060	2.060	2.050	2.050	1.757	65,000
2026-05-05	2.030	2.070	2.020	2.070	1.774	73,000
2026-05-04	2.000	2.060	2.000	2.060	1.766	278,000
2026-04-30	2.000	2.060	1.970	2.040	1.749	1,241,000
2026-04-29	1.980	1.990	1.960	1.980	1.697	91,000
2026-04-28	1.980	1.980	1.960	1.970	1.689	444,000
2026-04-27	1.990	1.990	1.970	1.980	1.697	473,000
2026-04-24	1.970	1.980	1.970	1.980	1.697	95,000
2026-04-23	1.990	2.000	1.970	1.980	1.697	370,000
2026-04-22	2.020	2.020	1.970	1.980	1.697	19,000
2026-04-21	2.010	2.020	1.950	2.020	1.731	850,000

← NewerPage 2 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 HKD
2026-06-15	0.1100 HKD
2025-06-16	0.1100 HKD
2024-06-17	0.0920 HKD
2023-06-15	0.0450 HKD
2022-06-13	0.0400 HKD
2021-06-11	0.0900 HKD
2020-06-15	0.0241 HKD
2019-06-12	0.0771 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.