Public Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.360 | 1.370 | 1.350 | 1.350 | 1.350 | 54,000 |
| 2026-07-22 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 130,000 |
| 2026-07-21 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-07-20 | 1.340 | 1.360 | 1.340 | 1.360 | 1.360 | 368,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 HKD |
| 2026-01-26 | 0.0500 HKD |
| 2025-07-16 | 0.0200 HKD |
| 2023-07-13 | 0.0300 HKD |
| 2023-01-20 | 0.1100 HKD |
| 2022-07-14 | 0.0500 HKD |
| 2022-01-24 | 0.1500 HKD |
| 2021-07-15 | 0.0500 HKD |
| 2021-01-25 | 0.1200 HKD |
| 2020-07-16 | 0.0300 HKD |
| 2020-01-22 | 0.1500 HKD |
| 2019-07-18 | 0.0500 HKD |
| 2019-01-28 | 0.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.