Yue Da Mining Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 1,000 |
| 2026-07-24 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 1,000 |
| 2026-07-23 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 2,000 |
| 2026-07-22 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 13,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0055 HKD |
| 2025-05-29 | 0.0046 HKD |
| 2024-05-30 | 0.0043 HKD |
| 2023-12-29 | 0.0084 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.