Yue Da Mining Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.300	0.310	0.300	0.310	0.304	120,000
2026-01-23	0.285	0.285	0.285	0.285	0.280	0
2026-01-22	0.285	0.285	0.285	0.285	0.280	4,000
2026-01-21	0.300	0.300	0.285	0.285	0.280	94,000
2026-01-20	0.290	0.290	0.290	0.290	0.285	0
2026-01-19	0.300	0.310	0.290	0.290	0.285	104,000
2026-01-16	0.285	0.285	0.285	0.285	0.280	0
2026-01-15	0.285	0.285	0.285	0.285	0.280	0
2026-01-14	0.290	0.290	0.280	0.285	0.280	351,000
2026-01-13	0.295	0.295	0.285	0.290	0.285	530,000
2026-01-12	0.310	0.310	0.300	0.300	0.294	110,000
2026-01-09	0.310	0.310	0.295	0.295	0.290	32,000
2026-01-08	0.330	0.330	0.290	0.325	0.319	12,000
2026-01-07	0.300	0.300	0.300	0.300	0.294	0
2026-01-06	0.320	0.325	0.300	0.300	0.294	756,000
2026-01-05	0.300	0.320	0.300	0.320	0.314	101,000
2026-01-02	0.310	0.310	0.300	0.310	0.304	288,000
2025-12-31	0.320	0.320	0.320	0.320	0.314	120,000
2025-12-30	0.320	0.320	0.320	0.320	0.314	200,000
2025-12-29	0.300	0.340	0.300	0.325	0.319	892,000
2025-12-24	0.300	0.300	0.300	0.300	0.294	200,000
2025-12-23	0.320	0.320	0.320	0.320	0.314	0
2025-12-22	0.320	0.320	0.320	0.320	0.314	47,000
2025-12-19	0.320	0.320	0.320	0.320	0.314	0
2025-12-18	0.290	0.330	0.280	0.320	0.314	152,000
2025-12-17	0.320	0.330	0.320	0.330	0.324	70,000
2025-12-16	0.320	0.320	0.320	0.320	0.314	0
2025-12-15	0.280	0.340	0.280	0.340	0.334	117,000
2025-12-12	0.330	0.330	0.330	0.330	0.324	0
2025-12-11	0.320	0.330	0.320	0.330	0.324	110,000
2025-12-10	0.330	0.330	0.330	0.330	0.324	0
2025-12-09	0.330	0.330	0.330	0.330	0.324	120,000
2025-12-08	0.280	0.300	0.280	0.300	0.294	343,000
2025-12-05	0.290	0.290	0.290	0.290	0.285	0
2025-12-04	0.290	0.290	0.290	0.290	0.285	0
2025-12-03	0.290	0.290	0.290	0.290	0.285	0
2025-12-02	0.290	0.290	0.290	0.290	0.285	100,000
2025-12-01	0.305	0.305	0.305	0.305	0.299	0
2025-11-28	0.290	0.310	0.290	0.310	0.304	105,000
2025-11-27	0.290	0.290	0.290	0.290	0.285	0
2025-11-26	0.280	0.300	0.280	0.280	0.275	112,666
2025-11-25	0.290	0.300	0.290	0.300	0.294	187,000
2025-11-24	0.295	0.295	0.295	0.295	0.290	0
2025-11-21	0.300	0.300	0.300	0.300	0.294	59,000
2025-11-20	0.290	0.290	0.290	0.290	0.285	101,000
2025-11-19	0.295	0.295	0.295	0.295	0.290	90,000
2025-11-18	0.300	0.300	0.290	0.300	0.294	346,000
2025-11-17	0.290	0.300	0.290	0.300	0.294	8,000
2025-11-14	0.295	0.295	0.295	0.295	0.290	0
2025-11-13	0.295	0.295	0.295	0.295	0.290	0
2025-11-12	0.285	0.300	0.285	0.300	0.294	358,000
2025-11-11	0.300	0.300	0.300	0.300	0.294	289,000
2025-11-10	0.300	0.300	0.300	0.300	0.294	500,000
2025-11-07	0.300	0.300	0.300	0.300	0.294	100,000
2025-11-06	0.300	0.300	0.300	0.300	0.294	0
2025-11-05	0.300	0.300	0.300	0.300	0.294	0
2025-11-04	0.300	0.300	0.300	0.300	0.294	514,000
2025-11-03	0.305	0.305	0.300	0.300	0.294	778,000
2025-10-31	0.300	0.300	0.300	0.300	0.294	3,000
2025-10-30	0.300	0.300	0.300	0.300	0.294	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0055 HKD
2025-05-29	0.0046 HKD
2024-05-30	0.0043 HKD
2023-12-29	0.0084 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.