Yue Da Mining Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.300 | 0.300 | 0.300 | 0.300 | 0.294 | 0 |
| 2025-10-27 | 0.275 | 0.300 | 0.275 | 0.300 | 0.294 | 193,000 |
| 2025-10-24 | 0.320 | 0.320 | 0.320 | 0.320 | 0.314 | 0 |
| 2025-10-23 | 0.330 | 0.330 | 0.330 | 0.330 | 0.324 | 0 |
| 2025-10-22 | 0.340 | 0.340 | 0.335 | 0.335 | 0.329 | 4,000 |
| 2025-10-21 | 0.290 | 0.300 | 0.290 | 0.300 | 0.294 | 116,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0055 HKD |
| 2025-05-29 | 0.0046 HKD |
| 2024-05-30 | 0.0043 HKD |
| 2023-12-29 | 0.0084 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.