Playmates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-07-23 | 0.455 | 0.460 | 0.450 | 0.460 | 0.460 | 32,000 |
| 2026-07-22 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-07-21 | 0.460 | 0.460 | 0.455 | 0.460 | 0.460 | 42,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-03 | 0.0150 HKD |
| 2023-09-07 | 0.0150 HKD |
| 2023-03-23 | 0.0150 HKD |
| 2022-09-02 | 0.0150 HKD |
| 2022-03-17 | 0.0150 HKD |
| 2021-08-27 | 0.0150 HKD |
| 2021-03-19 | 0.0300 HKD |
| 2020-09-04 | 0.0150 HKD |
| 2020-03-20 | 0.0150 HKD |
| 2019-09-06 | 0.1000 HKD |
| 2019-03-14 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.