Playmates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.460	0.460	0.460	0.460	0.460	0
2026-07-23	0.455	0.460	0.450	0.460	0.460	32,000
2026-07-22	0.460	0.460	0.460	0.460	0.460	0
2026-07-21	0.460	0.460	0.455	0.460	0.460	42,000
2026-07-20	0.465	0.465	0.455	0.460	0.460	174,000
2026-07-17	0.465	0.465	0.460	0.460	0.460	60,000
2026-07-16	0.465	0.480	0.460	0.480	0.480	30,000
2026-07-15	0.465	0.465	0.460	0.465	0.465	122,000
2026-07-14	0.460	0.460	0.460	0.460	0.460	0
2026-07-13	0.460	0.460	0.460	0.460	0.460	0
2026-07-10	0.465	0.465	0.460	0.460	0.460	36,000
2026-07-09	0.465	0.465	0.465	0.465	0.465	0
2026-07-08	0.465	0.465	0.460	0.465	0.465	80,000
2026-07-07	0.465	0.465	0.465	0.465	0.465	0
2026-07-06	0.465	0.465	0.460	0.465	0.465	274,000
2026-07-03	0.465	0.470	0.465	0.465	0.465	152,000
2026-07-02	0.480	0.480	0.470	0.475	0.475	1,314,000
2026-06-30	0.480	0.480	0.480	0.480	0.480	82,000
2026-06-29	0.480	0.480	0.480	0.480	0.480	516,000
2026-06-26	0.480	0.480	0.480	0.480	0.480	0
2026-06-25	0.480	0.480	0.480	0.480	0.480	0
2026-06-24	0.480	0.480	0.480	0.480	0.480	2,000
2026-06-23	0.480	0.480	0.480	0.480	0.480	102,000
2026-06-22	0.480	0.480	0.480	0.480	0.480	37,000
2026-06-18	0.480	0.480	0.480	0.480	0.480	92,000
2026-06-17	0.480	0.480	0.480	0.480	0.480	70,000
2026-06-16	0.480	0.480	0.480	0.480	0.480	0
2026-06-15	0.480	0.480	0.480	0.480	0.480	14,000
2026-06-12	0.480	0.485	0.480	0.485	0.485	155,000
2026-06-11	0.480	0.480	0.480	0.480	0.480	0
2026-06-10	0.485	0.485	0.480	0.480	0.480	40,000
2026-06-09	0.490	0.490	0.485	0.485	0.485	98,000
2026-06-08	0.490	0.490	0.490	0.490	0.490	0
2026-06-05	0.490	0.490	0.490	0.490	0.490	50,000
2026-06-04	0.495	0.495	0.490	0.490	0.490	42,000
2026-06-03	0.490	0.495	0.490	0.490	0.490	32,000
2026-06-02	0.495	0.495	0.465	0.495	0.495	511,424
2026-06-01	0.495	0.500	0.495	0.500	0.500	308,800
2026-05-29	0.500	0.500	0.500	0.500	0.500	0
2026-05-28	0.500	0.500	0.495	0.500	0.500	160,000
2026-05-27	0.500	0.510	0.500	0.510	0.510	498,000
2026-05-26	0.500	0.500	0.500	0.500	0.500	276,952
2026-05-22	0.500	0.500	0.500	0.500	0.500	0
2026-05-21	0.510	0.510	0.500	0.500	0.500	506,000
2026-05-20	0.500	0.500	0.500	0.500	0.500	63,500
2026-05-19	0.500	0.500	0.500	0.500	0.500	0
2026-05-18	0.510	0.510	0.500	0.500	0.500	98,000
2026-05-15	0.500	0.500	0.500	0.500	0.500	330,000
2026-05-14	0.500	0.510	0.500	0.500	0.500	190,000
2026-05-13	0.500	0.500	0.500	0.500	0.500	100,000
2026-05-12	0.510	0.510	0.510	0.510	0.510	0
2026-05-11	0.520	0.520	0.510	0.510	0.510	338,400
2026-05-08	0.520	0.520	0.520	0.520	0.520	60,000
2026-05-07	0.530	0.530	0.520	0.520	0.520	88,000
2026-05-06	0.520	0.520	0.520	0.520	0.520	0
2026-05-05	0.520	0.520	0.520	0.520	0.520	0
2026-05-04	0.530	0.530	0.520	0.520	0.520	322,000
2026-04-30	0.520	0.520	0.520	0.520	0.520	0
2026-04-29	0.520	0.520	0.520	0.520	0.520	0
2026-04-28	0.530	0.530	0.520	0.520	0.520	80,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-03	0.0150 HKD
2023-09-07	0.0150 HKD
2023-03-23	0.0150 HKD
2022-09-02	0.0150 HKD
2022-03-17	0.0150 HKD
2021-08-27	0.0150 HKD
2021-03-19	0.0300 HKD
2020-09-04	0.0150 HKD
2020-03-20	0.0150 HKD
2019-09-06	0.1000 HKD
2019-03-14	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.