Playmates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 132,000 |
| 2026-04-24 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 54,000 |
| 2026-04-23 | 0.530 | 0.540 | 0.530 | 0.530 | 0.530 | 995,000 |
| 2026-04-22 | 0.500 | 0.520 | 0.500 | 0.520 | 0.520 | 408,600 |
| 2026-04-21 | 0.500 | 0.510 | 0.500 | 0.500 | 0.500 | 174,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-03 | 0.0150 HKD |
| 2023-09-07 | 0.0150 HKD |
| 2023-03-23 | 0.0150 HKD |
| 2022-09-02 | 0.0150 HKD |
| 2022-03-17 | 0.0150 HKD |
| 2021-08-27 | 0.0150 HKD |
| 2021-03-19 | 0.0300 HKD |
| 2020-09-04 | 0.0150 HKD |
| 2020-03-20 | 0.0150 HKD |
| 2019-09-06 | 0.1000 HKD |
| 2019-03-14 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.