Kerry Logistics Network Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.240 | 7.350 | 7.210 | 7.250 | 6.914 | 899,684 |
| 2025-10-24 | 7.120 | 7.300 | 7.120 | 7.180 | 6.848 | 923,000 |
| 2025-10-23 | 7.340 | 7.350 | 7.150 | 7.230 | 6.895 | 1,117,000 |
| 2025-10-22 | 7.140 | 7.300 | 7.110 | 7.250 | 6.914 | 1,339,350 |
| 2025-10-21 | 7.200 | 7.220 | 7.110 | 7.170 | 6.838 | 935,500 |
| 2025-10-20 | 7.000 | 7.230 | 7.000 | 7.200 | 6.867 | 942,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1200 HKD |
| 2026-05-26 | 0.1600 HKD |
| 2025-09-09 | 0.1100 HKD |
| 2025-05-28 | 0.1500 HKD |
| 2024-09-09 | 0.1000 HKD |
| 2024-05-24 | 0.1300 HKD |
| 2024-02-20 | 0.1300 HKD |
| 2023-09-11 | 0.0842 HKD |
| 2023-05-24 | 0.3553 HKD |
| 2022-09-13 | 0.2618 HKD |
| 2022-05-25 | 0.4675 HKD |
| 2021-09-14 | 6.8074 HKD |
| 2021-09-10 | 0.1973 HKD |
| 2021-05-28 | 0.2226 HKD |
| 2020-12-18 | 0.1290 HKD |
| 2020-09-09 | 0.1029 HKD |
| 2020-06-02 | 0.1683 HKD |
| 2019-09-11 | 0.0842 HKD |
| 2019-07-15 | 0.3273 HKD |
| 2019-06-04 | 0.1496 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.