Lee Kee Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.188 | 0.188 | 0.177 | 0.187 | 0.187 | 1,110,000 |
| 2026-04-27 | 0.186 | 0.188 | 0.186 | 0.187 | 0.187 | 66,000 |
| 2026-04-24 | 0.187 | 0.188 | 0.187 | 0.188 | 0.188 | 14,000 |
| 2026-04-23 | 0.190 | 0.190 | 0.185 | 0.186 | 0.186 | 310,000 |
| 2026-04-22 | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | 152,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.0100 HKD |
| 2021-08-25 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.