Lee Kee Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.184 | 0.184 | 0.179 | 0.180 | 0.180 | 264,000 |
| 2025-10-27 | 0.184 | 0.185 | 0.184 | 0.184 | 0.184 | 206,000 |
| 2025-10-24 | 0.181 | 0.181 | 0.180 | 0.181 | 0.181 | 290,000 |
| 2025-10-23 | 0.183 | 0.190 | 0.182 | 0.183 | 0.183 | 214,000 |
| 2025-10-22 | 0.190 | 0.190 | 0.185 | 0.185 | 0.185 | 404,000 |
| 2025-10-21 | 0.193 | 0.193 | 0.190 | 0.190 | 0.190 | 6,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.0100 HKD |
| 2021-08-25 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.