Pegasus International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.700	0.710	0.700	0.710	0.677	106,000
2022-11-18	0.700	0.700	0.700	0.700	0.668	0
2022-11-17	0.700	0.700	0.700	0.700	0.668	0
2022-11-16	0.700	0.700	0.700	0.700	0.668	0
2022-11-15	0.700	0.700	0.700	0.700	0.668	0
2022-11-14	0.700	0.700	0.700	0.700	0.668	4,000
2022-11-11	0.690	0.690	0.690	0.690	0.658	0
2022-11-10	0.690	0.690	0.690	0.690	0.658	0
2022-11-09	0.690	0.690	0.690	0.690	0.658	0
2022-11-08	0.690	0.690	0.690	0.690	0.658	0
2022-11-07	0.690	0.690	0.690	0.690	0.658	0
2022-11-04	0.670	0.690	0.670	0.690	0.658	20,000
2022-11-03	0.680	0.680	0.680	0.680	0.649	0
2022-11-02	0.680	0.680	0.680	0.680	0.649	0
2022-11-01	0.680	0.680	0.680	0.680	0.649	0
2022-10-31	0.680	0.680	0.680	0.680	0.649	0
2022-10-28	0.680	0.680	0.680	0.680	0.649	0
2022-10-27	0.680	0.680	0.680	0.680	0.649	0
2022-10-26	0.680	0.680	0.680	0.680	0.649	0
2022-10-25	0.680	0.680	0.680	0.680	0.649	0
2022-10-24	0.680	0.680	0.680	0.680	0.649	0
2022-10-21	0.680	0.680	0.680	0.680	0.649	0
2022-10-20	0.680	0.680	0.680	0.680	0.649	0
2022-10-19	0.680	0.680	0.680	0.680	0.649	0
2022-10-18	0.680	0.680	0.680	0.680	0.649	0
2022-10-17	0.680	0.680	0.680	0.680	0.649	0
2022-10-14	0.680	0.680	0.680	0.680	0.649	0
2022-10-13	0.680	0.680	0.680	0.680	0.649	0
2022-10-12	0.680	0.680	0.680	0.680	0.649	0
2022-10-11	0.680	0.680	0.680	0.680	0.649	0
2022-10-10	0.680	0.680	0.680	0.680	0.649	0
2022-10-07	0.680	0.680	0.680	0.680	0.649	0
2022-10-06	0.680	0.680	0.680	0.680	0.649	0
2022-10-05	0.680	0.680	0.680	0.680	0.649	0
2022-10-03	0.680	0.680	0.680	0.680	0.649	0
2022-09-30	0.590	0.680	0.590	0.680	0.649	32,000
2022-09-29	0.670	0.670	0.670	0.670	0.639	0
2022-09-28	0.670	0.670	0.670	0.670	0.639	10,000
2022-09-27	0.670	0.670	0.670	0.670	0.639	0
2022-09-26	0.670	0.670	0.670	0.670	0.639	0
2022-09-23	0.670	0.670	0.670	0.670	0.639	0
2022-09-22	0.670	0.670	0.670	0.670	0.639	0
2022-09-21	0.680	0.680	0.680	0.680	0.639	0
2022-09-20	0.680	0.680	0.680	0.680	0.639	0
2022-09-19	0.680	0.680	0.680	0.680	0.639	0
2022-09-16	0.680	0.680	0.680	0.680	0.639	0
2022-09-15	0.680	0.680	0.680	0.680	0.639	0
2022-09-14	0.680	0.680	0.680	0.680	0.639	0
2022-09-13	0.680	0.680	0.680	0.680	0.639	0
2022-09-09	0.680	0.680	0.680	0.680	0.639	0
2022-09-08	0.680	0.680	0.680	0.680	0.639	0
2022-09-07	0.680	0.680	0.680	0.680	0.639	0
2022-09-06	0.680	0.680	0.680	0.680	0.639	0
2022-09-05	0.680	0.680	0.680	0.680	0.639	0
2022-09-02	0.680	0.680	0.680	0.680	0.639	0
2022-09-01	0.680	0.680	0.680	0.680	0.639	0
2022-08-31	0.680	0.680	0.680	0.680	0.639	0
2022-08-30	0.680	0.680	0.680	0.680	0.639	0
2022-08-29	0.680	0.680	0.680	0.680	0.639	0
2022-08-26	0.680	0.680	0.680	0.680	0.639	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0100 HKD
2025-06-05	0.0100 HKD
2024-06-03	0.0100 HKD
2023-09-21	0.0100 HKD
2022-09-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.