Pegasus International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.980	0.980	0.980	0.980	0.970	0
2026-01-22	0.980	0.980	0.980	0.980	0.970	2,000
2026-01-21	0.950	0.960	0.920	0.960	0.951	12,000
2026-01-20	0.960	0.980	0.960	0.980	0.970	36,000
2026-01-19	0.960	0.960	0.960	0.960	0.951	0
2026-01-16	0.960	0.960	0.960	0.960	0.951	0
2026-01-15	0.960	0.960	0.960	0.960	0.951	6,000
2026-01-14	1.000	1.000	1.000	1.000	0.990	0
2026-01-13	1.000	1.000	1.000	1.000	0.990	0
2026-01-12	1.000	1.000	1.000	1.000	0.990	0
2026-01-09	1.000	1.000	1.000	1.000	0.990	0
2026-01-08	1.000	1.000	1.000	1.000	0.990	0
2026-01-07	1.000	1.000	1.000	1.000	0.990	0
2026-01-06	1.000	1.000	1.000	1.000	0.990	0
2026-01-05	1.000	1.000	1.000	1.000	0.990	0
2026-01-02	1.000	1.000	1.000	1.000	0.990	6,000
2025-12-31	1.000	1.000	1.000	1.000	0.990	0
2025-12-30	1.000	1.000	1.000	1.000	0.990	4,000
2025-12-29	0.990	0.990	0.990	0.990	0.980	0
2025-12-24	0.990	0.990	0.990	0.990	0.980	0
2025-12-23	1.000	1.000	0.950	0.990	0.980	28,000
2025-12-22	0.990	0.990	0.990	0.990	0.980	0
2025-12-19	0.990	0.990	0.990	0.990	0.980	0
2025-12-18	0.990	0.990	0.990	0.990	0.980	0
2025-12-17	0.990	0.990	0.990	0.990	0.980	0
2025-12-16	0.990	0.990	0.990	0.990	0.980	0
2025-12-15	0.990	0.990	0.990	0.990	0.980	0
2025-12-12	0.990	0.990	0.990	0.990	0.980	0
2025-12-11	0.990	0.990	0.990	0.990	0.980	0
2025-12-10	0.990	0.990	0.950	0.990	0.980	24,000
2025-12-09	1.000	1.000	1.000	1.000	0.990	0
2025-12-08	1.000	1.000	1.000	1.000	0.990	0
2025-12-05	0.990	1.000	0.990	1.000	0.990	12,000
2025-12-04	0.990	0.990	0.990	0.990	0.980	0
2025-12-03	0.990	0.990	0.990	0.990	0.980	0
2025-12-02	0.940	0.990	0.940	0.990	0.980	2,000
2025-12-01	1.000	1.000	1.000	1.000	0.990	0
2025-11-28	1.000	1.000	1.000	1.000	0.990	0
2025-11-27	1.000	1.000	1.000	1.000	0.990	0
2025-11-26	0.950	1.000	0.950	1.000	0.990	16,000
2025-11-25	0.990	0.990	0.990	0.990	0.980	0
2025-11-24	1.070	1.350	1.020	1.020	1.010	24,000
2025-11-21	0.980	0.980	0.980	0.980	0.970	0
2025-11-20	0.980	0.980	0.980	0.980	0.970	0
2025-11-19	0.980	0.980	0.980	0.980	0.970	0
2025-11-18	0.980	0.980	0.980	0.980	0.970	0
2025-11-17	0.980	0.980	0.980	0.980	0.970	0
2025-11-14	0.980	0.980	0.980	0.980	0.970	0
2025-11-13	0.980	0.980	0.980	0.980	0.970	0
2025-11-12	0.980	0.980	0.980	0.980	0.970	0
2025-11-11	0.980	0.980	0.980	0.980	0.970	0
2025-11-10	0.980	0.980	0.980	0.980	0.970	0
2025-11-07	0.980	0.980	0.980	0.980	0.970	0
2025-11-06	0.980	0.980	0.980	0.980	0.970	0
2025-11-05	0.980	0.980	0.980	0.980	0.970	0
2025-11-04	0.980	0.980	0.980	0.980	0.970	0
2025-11-03	0.980	0.980	0.980	0.980	0.970	0
2025-10-31	0.980	0.980	0.980	0.980	0.970	0
2025-10-30	0.980	0.980	0.980	0.980	0.970	0
2025-10-28	0.970	0.980	0.970	0.980	0.970	24,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0100 HKD
2025-06-05	0.0100 HKD
2024-06-03	0.0100 HKD
2023-09-21	0.0100 HKD
2022-09-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.