Pegasus International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.870	0.870	0.870	0.870	0.853	0
2025-02-05	0.860	0.870	0.860	0.870	0.853	86,000
2025-02-04	0.880	0.880	0.880	0.880	0.863	0
2025-02-03	0.890	0.890	0.890	0.890	0.873	0
2025-01-28	0.900	0.900	0.900	0.900	0.882	0
2025-01-27	0.900	0.900	0.900	0.900	0.882	0
2025-01-24	0.880	0.900	0.880	0.900	0.882	326,000
2025-01-23	0.920	0.930	0.880	0.880	0.863	602,000
2025-01-22	0.920	0.920	0.920	0.920	0.902	0
2025-01-21	0.920	0.920	0.920	0.920	0.902	0
2025-01-20	0.920	0.920	0.920	0.920	0.902	0
2025-01-17	0.920	0.920	0.920	0.920	0.902	60,000
2025-01-16	0.870	0.870	0.870	0.870	0.853	0
2025-01-15	0.870	0.870	0.870	0.870	0.853	0
2025-01-14	0.870	0.870	0.870	0.870	0.853	0
2025-01-13	0.870	0.870	0.870	0.870	0.853	0
2025-01-10	0.870	0.870	0.870	0.870	0.853	0
2025-01-09	0.870	0.870	0.870	0.870	0.853	0
2025-01-08	0.870	0.870	0.870	0.870	0.853	0
2025-01-07	0.870	0.870	0.870	0.870	0.853	0
2025-01-06	0.870	0.870	0.870	0.870	0.853	0
2025-01-03	0.870	0.870	0.870	0.870	0.853	0
2025-01-02	0.870	0.870	0.870	0.870	0.853	0
2024-12-31	0.870	0.870	0.870	0.870	0.853	0
2024-12-30	0.870	0.870	0.870	0.870	0.853	0
2024-12-27	0.870	0.870	0.870	0.870	0.853	0
2024-12-24	0.870	0.870	0.870	0.870	0.853	0
2024-12-23	0.870	0.870	0.870	0.870	0.853	44,000
2024-12-20	0.850	0.850	0.850	0.850	0.833	0
2024-12-19	0.860	0.860	0.860	0.860	0.843	0
2024-12-18	0.860	0.860	0.860	0.860	0.843	60,000
2024-12-17	0.820	0.820	0.820	0.820	0.804	0
2024-12-16	0.810	0.810	0.810	0.810	0.794	0
2024-12-13	0.780	0.810	0.780	0.810	0.794	60,000
2024-12-12	0.780	0.830	0.780	0.830	0.814	80,000
2024-12-11	0.820	0.820	0.820	0.820	0.804	0
2024-12-10	0.830	0.830	0.830	0.830	0.814	0
2024-12-09	0.830	0.830	0.830	0.830	0.814	0
2024-12-06	0.830	0.830	0.830	0.830	0.814	0
2024-12-05	0.850	0.850	0.850	0.850	0.833	0
2024-12-04	0.850	0.850	0.850	0.850	0.833	0
2024-12-03	0.850	0.850	0.850	0.850	0.833	0
2024-12-02	0.850	0.850	0.850	0.850	0.833	0
2024-11-29	0.850	0.850	0.850	0.850	0.833	0
2024-11-28	0.850	0.850	0.850	0.850	0.833	0
2024-11-27	0.850	0.850	0.850	0.850	0.833	0
2024-11-26	0.850	0.850	0.850	0.850	0.833	100,000
2024-11-25	0.820	0.820	0.820	0.820	0.804	0
2024-11-22	0.820	0.820	0.820	0.820	0.804	0
2024-11-21	0.820	0.820	0.820	0.820	0.804	0
2024-11-20	0.820	0.820	0.820	0.820	0.804	40,000
2024-11-19	0.820	0.820	0.820	0.820	0.804	0
2024-11-18	0.820	0.820	0.820	0.820	0.804	0
2024-11-15	0.810	0.810	0.810	0.810	0.794	0
2024-11-14	0.810	0.810	0.810	0.810	0.794	0
2024-11-13	0.810	0.810	0.810	0.810	0.794	0
2024-11-12	0.810	0.810	0.810	0.810	0.794	0
2024-11-11	0.810	0.810	0.810	0.810	0.794	0
2024-11-08	0.810	0.810	0.810	0.810	0.794	0
2024-11-07	0.810	0.810	0.810	0.810	0.794	0

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0100 HKD
2025-06-05	0.0100 HKD
2024-06-03	0.0100 HKD
2023-09-21	0.0100 HKD
2022-09-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.