Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.410	0.410	0.410	0.410	0.410	6,000
2026-07-24	0.420	0.420	0.420	0.420	0.420	0
2026-07-23	0.415	0.415	0.415	0.415	0.415	52,000
2026-07-22	0.415	0.415	0.415	0.415	0.415	0
2026-07-21	0.415	0.415	0.415	0.415	0.415	0
2026-07-20	0.420	0.420	0.415	0.415	0.415	56,000
2026-07-17	0.425	0.425	0.425	0.425	0.425	0
2026-07-16	0.425	0.425	0.425	0.425	0.425	0
2026-07-15	0.425	0.425	0.425	0.425	0.425	0
2026-07-14	0.425	0.425	0.425	0.425	0.425	0
2026-07-13	0.425	0.425	0.425	0.425	0.425	0
2026-07-10	0.425	0.425	0.425	0.425	0.425	0
2026-07-09	0.425	0.425	0.425	0.425	0.425	12,000
2026-07-08	0.430	0.430	0.430	0.430	0.430	0
2026-07-07	0.425	0.425	0.425	0.425	0.425	28,000
2026-07-06	0.445	0.445	0.445	0.445	0.445	0
2026-07-03	0.440	0.445	0.440	0.445	0.445	18,000
2026-07-02	0.440	0.445	0.440	0.445	0.445	18,000
2026-06-30	0.445	0.445	0.445	0.445	0.445	0
2026-06-29	0.445	0.445	0.445	0.445	0.445	0
2026-06-26	0.445	0.445	0.445	0.445	0.445	0
2026-06-25	0.440	0.445	0.440	0.445	0.445	18,000
2026-06-24	0.480	0.480	0.480	0.480	0.480	0
2026-06-23	0.480	0.480	0.480	0.480	0.480	0
2026-06-22	0.460	0.480	0.455	0.480	0.480	22,000
2026-06-18	0.510	0.510	0.510	0.510	0.510	0
2026-06-17	0.500	0.510	0.500	0.510	0.510	28,000
2026-06-16	0.510	0.510	0.510	0.510	0.510	0
2026-06-15	0.510	0.510	0.510	0.510	0.510	0
2026-06-12	0.510	0.510	0.510	0.510	0.510	0
2026-06-11	0.510	0.510	0.510	0.510	0.510	0
2026-06-10	0.510	0.510	0.510	0.510	0.510	0
2026-06-09	0.510	0.510	0.510	0.510	0.510	10,000
2026-06-08	0.500	0.500	0.500	0.500	0.500	0
2026-06-05	0.500	0.500	0.500	0.500	0.500	0
2026-06-04	0.500	0.500	0.500	0.500	0.500	0
2026-06-03	0.485	0.500	0.485	0.500	0.500	0
2026-06-02	0.485	0.500	0.485	0.500	0.500	10,000
2026-06-01	0.485	0.500	0.485	0.500	0.500	0
2026-05-29	0.485	0.500	0.485	0.500	0.500	0
2026-05-28	0.485	0.500	0.485	0.500	0.500	10,000
2026-05-27	0.485	0.500	0.485	0.500	0.500	0
2026-05-26	0.485	0.500	0.485	0.500	0.500	0
2026-05-22	0.500	0.500	0.500	0.500	0.500	0
2026-05-21	0.485	0.500	0.485	0.500	0.500	10,000
2026-05-20	0.485	0.485	0.485	0.485	0.485	12,000
2026-05-19	0.500	0.500	0.435	0.450	0.450	10,000
2026-05-18	0.500	0.500	0.500	0.500	0.500	0
2026-05-15	0.500	0.500	0.500	0.500	0.500	0
2026-05-14	0.500	0.500	0.500	0.500	0.500	0
2026-05-13	0.500	0.510	0.500	0.500	0.500	56,000
2026-05-12	0.480	0.480	0.480	0.480	0.480	0
2026-05-11	0.480	0.480	0.480	0.480	0.480	0
2026-05-08	0.480	0.480	0.480	0.480	0.480	0
2026-05-07	0.480	0.480	0.480	0.480	0.480	0
2026-05-06	0.480	0.480	0.480	0.480	0.480	0
2026-05-05	0.480	0.480	0.480	0.480	0.480	0
2026-05-04	0.485	0.485	0.480	0.480	0.480	242,000
2026-04-30	0.500	0.500	0.490	0.490	0.490	18,000
2026-04-29	0.490	0.490	0.490	0.490	0.490	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.