Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.495	0.495	0.490	0.490	0.490	8,000
2026-04-27	0.510	0.510	0.510	0.510	0.510	0
2026-04-24	0.510	0.510	0.500	0.510	0.510	26,000
2026-04-23	0.500	0.500	0.500	0.500	0.500	32,000
2026-04-22	0.510	0.510	0.510	0.510	0.510	0
2026-04-21	0.510	0.510	0.510	0.510	0.510	0
2026-04-20	0.510	0.510	0.510	0.510	0.510	0
2026-04-17	0.510	0.510	0.510	0.510	0.510	0
2026-04-16	0.530	0.530	0.510	0.510	0.510	62,000
2026-04-15	0.510	0.510	0.510	0.510	0.510	4,000
2026-04-14	0.520	0.520	0.520	0.520	0.520	2,000
2026-04-13	0.540	0.540	0.510	0.520	0.520	8,000
2026-04-10	0.510	0.550	0.510	0.540	0.540	90,000
2026-04-09	0.520	0.520	0.510	0.520	0.520	24,000
2026-04-08	0.520	0.520	0.510	0.520	0.520	168,000
2026-04-02	0.530	0.550	0.520	0.550	0.550	32,000
2026-04-01	0.520	0.520	0.520	0.520	0.520	0
2026-03-31	0.520	0.520	0.520	0.520	0.520	102,000
2026-03-30	0.550	0.570	0.510	0.520	0.520	122,000
2026-03-27	0.530	0.530	0.520	0.530	0.530	82,000
2026-03-26	0.530	0.580	0.520	0.540	0.540	84,000
2026-03-25	0.570	0.570	0.530	0.570	0.570	56,000
2026-03-24	0.530	0.560	0.520	0.560	0.560	26,000
2026-03-23	0.560	0.590	0.530	0.570	0.570	40,000
2026-03-20	0.530	0.530	0.530	0.530	0.530	88,000
2026-03-19	0.530	0.530	0.530	0.530	0.530	0
2026-03-18	0.530	0.530	0.530	0.530	0.530	0
2026-03-17	0.530	0.530	0.530	0.530	0.530	0
2026-03-16	0.540	0.540	0.530	0.530	0.530	12,000
2026-03-13	0.540	0.540	0.540	0.540	0.540	0
2026-03-12	0.540	0.540	0.540	0.540	0.540	32,000
2026-03-11	0.560	0.580	0.530	0.580	0.580	122,000
2026-03-10	0.530	0.530	0.530	0.530	0.530	0
2026-03-09	0.530	0.530	0.530	0.530	0.530	0
2026-03-06	0.540	0.580	0.530	0.530	0.530	78,000
2026-03-05	0.530	0.530	0.530	0.530	0.530	0
2026-03-04	0.550	0.550	0.530	0.530	0.530	72,000
2026-03-03	0.570	0.570	0.570	0.570	0.570	0
2026-03-02	0.570	0.570	0.570	0.570	0.570	0
2026-02-27	0.570	0.570	0.570	0.570	0.570	0
2026-02-26	0.570	0.570	0.560	0.570	0.570	22,000
2026-02-25	0.560	0.570	0.560	0.570	0.570	4,000
2026-02-24	0.600	0.600	0.540	0.550	0.550	42,000
2026-02-23	0.600	0.600	0.600	0.600	0.600	0
2026-02-20	0.600	0.600	0.600	0.600	0.600	444,000
2026-02-16	0.600	0.600	0.600	0.600	0.600	0
2026-02-13	0.600	0.600	0.600	0.600	0.600	152,000
2026-02-12	0.590	0.610	0.590	0.610	0.610	82,000
2026-02-11	0.600	0.600	0.590	0.590	0.590	66,000
2026-02-10	0.560	0.560	0.560	0.560	0.560	0
2026-02-09	0.560	0.560	0.560	0.560	0.560	0
2026-02-06	0.560	0.560	0.560	0.560	0.560	4,000
2026-02-05	0.560	0.560	0.560	0.560	0.560	4,000
2026-02-04	0.560	0.560	0.550	0.550	0.550	60,000
2026-02-03	0.560	0.560	0.560	0.560	0.560	4,000
2026-02-02	0.570	0.570	0.570	0.570	0.570	36,000
2026-01-30	0.570	0.570	0.570	0.570	0.570	0
2026-01-29	0.570	0.570	0.570	0.570	0.570	0
2026-01-28	0.570	0.570	0.570	0.570	0.570	0
2026-01-27	0.570	0.570	0.570	0.570	0.570	16,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.