Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.570	0.580	0.570	0.580	0.580	8,000
2026-01-23	0.580	0.590	0.570	0.590	0.590	90,000
2026-01-22	0.580	0.600	0.570	0.600	0.600	90,000
2026-01-21	0.570	0.570	0.550	0.550	0.550	42,000
2026-01-20	0.560	0.570	0.560	0.570	0.570	82,000
2026-01-19	0.530	0.550	0.530	0.550	0.550	88,000
2026-01-16	0.520	0.530	0.520	0.530	0.530	16,000
2026-01-15	0.520	0.530	0.520	0.530	0.530	16,000
2026-01-14	0.520	0.520	0.520	0.520	0.520	0
2026-01-13	0.520	0.520	0.520	0.520	0.520	58,000
2026-01-12	0.520	0.520	0.520	0.520	0.520	0
2026-01-09	0.520	0.520	0.520	0.520	0.520	10,000
2026-01-08	0.530	0.530	0.530	0.530	0.530	0
2026-01-07	0.530	0.530	0.530	0.530	0.530	0
2026-01-06	0.530	0.530	0.530	0.530	0.530	0
2026-01-05	0.530	0.530	0.530	0.530	0.530	0
2026-01-02	0.530	0.530	0.530	0.530	0.530	198,000
2025-12-31	0.540	0.540	0.540	0.540	0.540	0
2025-12-30	0.540	0.540	0.540	0.540	0.540	0
2025-12-29	0.540	0.540	0.540	0.540	0.540	88,000
2025-12-24	0.550	0.550	0.550	0.550	0.550	0
2025-12-23	0.550	0.550	0.550	0.550	0.550	0
2025-12-22	0.550	0.550	0.550	0.550	0.550	0
2025-12-19	0.540	0.550	0.530	0.550	0.550	74,000
2025-12-18	0.560	0.560	0.550	0.550	0.550	24,000
2025-12-17	0.540	0.540	0.540	0.540	0.540	0
2025-12-16	0.540	0.540	0.530	0.540	0.540	150,000
2025-12-15	0.540	0.540	0.540	0.540	0.540	0
2025-12-12	0.540	0.540	0.540	0.540	0.540	0
2025-12-11	0.540	0.540	0.540	0.540	0.540	0
2025-12-10	0.540	0.540	0.540	0.540	0.540	0
2025-12-09	0.540	0.540	0.540	0.540	0.540	0
2025-12-08	0.540	0.540	0.540	0.540	0.540	0
2025-12-05	0.540	0.540	0.540	0.540	0.540	0
2025-12-04	0.540	0.540	0.540	0.540	0.540	64,000
2025-12-03	0.550	0.550	0.550	0.550	0.550	30,000
2025-12-02	0.560	0.560	0.560	0.560	0.560	0
2025-12-01	0.560	0.560	0.560	0.560	0.560	138,000
2025-11-28	0.560	0.560	0.560	0.560	0.560	146,000
2025-11-27	0.550	0.550	0.550	0.550	0.550	0
2025-11-26	0.550	0.550	0.550	0.550	0.550	18,000
2025-11-25	0.550	0.550	0.550	0.550	0.550	18,000
2025-11-24	0.550	0.550	0.550	0.550	0.550	18,000
2025-11-21	0.550	0.550	0.550	0.550	0.550	18,000
2025-11-20	0.560	0.560	0.560	0.560	0.560	0
2025-11-19	0.560	0.560	0.560	0.560	0.560	0
2025-11-18	0.560	0.560	0.560	0.560	0.560	8,000
2025-11-17	0.560	0.560	0.560	0.560	0.560	0
2025-11-14	0.560	0.560	0.560	0.560	0.560	0
2025-11-13	0.560	0.560	0.560	0.560	0.560	0
2025-11-12	0.560	0.560	0.560	0.560	0.560	0
2025-11-11	0.560	0.560	0.560	0.560	0.560	0
2025-11-10	0.560	0.560	0.560	0.560	0.560	4,000
2025-11-07	0.540	0.540	0.540	0.540	0.540	0
2025-11-06	0.540	0.540	0.540	0.540	0.540	22,000
2025-11-05	0.550	0.550	0.550	0.550	0.550	0
2025-11-04	0.550	0.550	0.550	0.550	0.550	0
2025-11-03	0.550	0.550	0.550	0.550	0.550	12,000
2025-10-31	0.550	0.550	0.550	0.550	0.550	0
2025-10-30	0.560	0.560	0.560	0.560	0.560	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.