Allan International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 0 |
| 2025-10-27 | 0.560 | 0.570 | 0.560 | 0.560 | 0.560 | 32,000 |
| 2025-10-24 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2025-10-23 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 20,000 |
| 2025-10-22 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 20,000 |
| 2025-10-21 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 72,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0200 HKD |
| 2024-08-27 | 0.1300 HKD |
| 2023-12-11 | 0.1300 HKD |
| 2022-08-22 | 0.0200 HKD |
| 2021-12-13 | 0.0200 HKD |
| 2021-08-23 | 0.1500 HKD |
| 2020-12-15 | 0.0200 HKD |
| 2020-08-31 | 0.0700 HKD |
| 2019-12-17 | 0.0200 HKD |
| 2019-09-02 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.