Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.560	0.560	0.560	0.560	0.560	0
2025-10-27	0.560	0.570	0.560	0.560	0.560	32,000
2025-10-24	0.540	0.540	0.540	0.540	0.540	0
2025-10-23	0.540	0.540	0.540	0.540	0.540	20,000
2025-10-22	0.530	0.530	0.530	0.530	0.530	20,000
2025-10-21	0.540	0.540	0.540	0.540	0.540	72,000
2025-10-20	0.530	0.540	0.530	0.540	0.540	164,000
2025-10-17	0.530	0.550	0.530	0.540	0.540	100,000
2025-10-16	0.540	0.550	0.530	0.530	0.530	12,000
2025-10-15	0.560	0.560	0.520	0.550	0.550	1,140,000
2025-10-14	0.580	0.580	0.580	0.580	0.580	232,000
2025-10-13	0.570	0.570	0.570	0.570	0.570	8,000
2025-10-10	0.570	0.570	0.560	0.560	0.560	4,000
2025-10-09	0.560	0.560	0.560	0.560	0.560	92,000
2025-10-08	0.560	0.560	0.560	0.560	0.560	0
2025-10-06	0.560	0.560	0.560	0.560	0.560	0
2025-10-03	0.560	0.560	0.550	0.560	0.560	92,000
2025-10-02	0.560	0.560	0.560	0.560	0.560	0
2025-09-30	0.560	0.560	0.560	0.560	0.560	0
2025-09-29	0.560	0.560	0.560	0.560	0.560	198,000
2025-09-26	0.570	0.570	0.570	0.570	0.570	0
2025-09-25	0.560	0.570	0.560	0.570	0.570	60,000
2025-09-24	0.560	0.580	0.560	0.580	0.580	82,000
2025-09-23	0.570	0.570	0.570	0.570	0.570	60,000
2025-09-22	0.580	0.580	0.580	0.580	0.580	940,000
2025-09-19	0.590	0.590	0.590	0.590	0.590	0
2025-09-18	0.600	0.600	0.590	0.590	0.590	106,000
2025-09-17	0.600	0.600	0.600	0.600	0.600	20,000
2025-09-16	0.590	0.590	0.590	0.590	0.590	0
2025-09-15	0.590	0.590	0.590	0.590	0.590	0
2025-09-12	0.590	0.590	0.590	0.590	0.590	0
2025-09-11	0.580	0.590	0.580	0.590	0.590	36,000
2025-09-10	0.600	0.600	0.600	0.600	0.600	22,000
2025-09-09	0.600	0.600	0.600	0.600	0.600	0
2025-09-08	0.600	0.600	0.600	0.600	0.600	0
2025-09-05	0.600	0.600	0.600	0.600	0.600	0
2025-09-04	0.600	0.600	0.600	0.600	0.600	0
2025-09-03	0.580	0.600	0.580	0.600	0.600	228,000
2025-09-02	0.580	0.580	0.580	0.580	0.580	8,000
2025-09-01	0.580	0.580	0.570	0.570	0.570	92,000
2025-08-29	0.580	0.580	0.580	0.580	0.580	52,000
2025-08-28	0.590	0.590	0.590	0.590	0.590	0
2025-08-27	0.580	0.590	0.580	0.590	0.590	8,000
2025-08-26	0.590	0.590	0.590	0.590	0.590	12,000
2025-08-25	0.600	0.600	0.600	0.600	0.600	0
2025-08-22	0.600	0.610	0.600	0.600	0.600	58,000
2025-08-21	0.600	0.600	0.600	0.600	0.600	4,000
2025-08-20	0.600	0.600	0.600	0.600	0.600	0
2025-08-19	0.600	0.600	0.600	0.600	0.600	0
2025-08-18	0.600	0.600	0.600	0.600	0.600	0
2025-08-15	0.600	0.600	0.600	0.600	0.600	4,000
2025-08-14	0.600	0.600	0.600	0.600	0.600	32,000
2025-08-13	0.580	0.600	0.580	0.600	0.600	12,000
2025-08-12	0.600	0.600	0.600	0.600	0.600	0
2025-08-11	0.600	0.600	0.600	0.600	0.600	2,000
2025-08-08	0.600	0.600	0.600	0.600	0.600	0
2025-08-07	0.600	0.600	0.600	0.600	0.600	16,000
2025-08-06	0.600	0.600	0.600	0.600	0.600	0
2025-08-05	0.620	0.620	0.620	0.620	0.620	10,000
2025-08-04	0.600	0.600	0.600	0.600	0.600	152,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.