Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.600	0.600	0.590	0.600	0.600	48,000
2025-07-31	0.610	0.610	0.610	0.610	0.610	0
2025-07-30	0.610	0.610	0.610	0.610	0.610	0
2025-07-29	0.610	0.610	0.610	0.610	0.610	0
2025-07-28	0.610	0.610	0.610	0.610	0.610	2,000
2025-07-25	0.600	0.600	0.600	0.600	0.600	8,000
2025-07-24	0.600	0.600	0.600	0.600	0.600	0
2025-07-23	0.610	0.610	0.590	0.600	0.600	20,000
2025-07-22	0.600	0.600	0.600	0.600	0.600	0
2025-07-21	0.600	0.600	0.600	0.600	0.600	0
2025-07-18	0.600	0.600	0.600	0.600	0.600	322,000
2025-07-17	0.600	0.600	0.590	0.590	0.590	12,000
2025-07-16	0.590	0.600	0.590	0.600	0.600	38,000
2025-07-15	0.600	0.600	0.600	0.600	0.600	0
2025-07-14	0.600	0.600	0.600	0.600	0.600	0
2025-07-11	0.590	0.600	0.590	0.600	0.600	48,000
2025-07-10	0.580	0.580	0.580	0.580	0.580	0
2025-07-09	0.590	0.630	0.570	0.580	0.580	1,286,000
2025-07-08	0.600	0.600	0.590	0.590	0.590	40,000
2025-07-07	0.590	0.590	0.590	0.590	0.590	50,000
2025-07-04	0.590	0.590	0.590	0.590	0.590	50,000
2025-07-03	0.590	0.600	0.590	0.590	0.590	268,000
2025-07-02	0.600	0.600	0.600	0.600	0.600	10,000
2025-06-30	0.610	0.610	0.610	0.610	0.610	0
2025-06-27	0.660	0.660	0.610	0.610	0.610	754,000
2025-06-26	0.690	0.690	0.690	0.690	0.690	106,000
2025-06-25	0.720	0.720	0.720	0.720	0.720	8,000
2025-06-24	0.680	0.740	0.680	0.740	0.740	286,000
2025-06-23	0.690	0.690	0.680	0.680	0.680	96,000
2025-06-20	0.690	0.700	0.690	0.690	0.690	94,000
2025-06-19	0.700	0.700	0.700	0.700	0.700	6,000
2025-06-18	0.700	0.700	0.700	0.700	0.700	100,000
2025-06-17	0.750	0.750	0.690	0.710	0.710	214,000
2025-06-16	0.690	0.720	0.690	0.720	0.720	98,000
2025-06-13	0.700	0.700	0.700	0.700	0.700	68,000
2025-06-12	0.680	0.680	0.680	0.680	0.680	4,000
2025-06-11	0.680	0.680	0.680	0.680	0.680	0
2025-06-10	0.660	0.680	0.660	0.680	0.680	174,000
2025-06-09	0.680	0.680	0.680	0.680	0.680	0
2025-06-06	0.670	0.680	0.670	0.680	0.680	70,000
2025-06-05	0.680	0.680	0.680	0.680	0.680	30,000
2025-06-04	0.670	0.670	0.670	0.670	0.670	0
2025-06-03	0.680	0.680	0.670	0.670	0.670	4,000
2025-06-02	0.680	0.680	0.680	0.680	0.680	0
2025-05-30	0.670	0.670	0.670	0.670	0.670	0
2025-05-29	0.680	0.680	0.670	0.670	0.670	72,000
2025-05-28	0.680	0.680	0.670	0.670	0.670	24,000
2025-05-27	0.680	0.680	0.680	0.680	0.680	0
2025-05-26	0.680	0.690	0.670	0.680	0.680	2,000
2025-05-23	0.680	0.680	0.670	0.680	0.680	102,000
2025-05-22	0.680	0.680	0.680	0.680	0.680	64,000
2025-05-21	0.670	0.680	0.670	0.680	0.680	14,000
2025-05-20	0.670	0.670	0.670	0.670	0.670	22,000
2025-05-19	0.650	0.650	0.650	0.650	0.650	22,000
2025-05-16	0.650	0.650	0.650	0.650	0.650	14,000
2025-05-15	0.650	0.650	0.650	0.650	0.650	0
2025-05-14	0.640	0.640	0.640	0.640	0.640	0
2025-05-13	0.640	0.640	0.640	0.640	0.640	0
2025-05-12	0.640	0.640	0.640	0.640	0.640	0
2025-05-09	0.610	0.640	0.600	0.640	0.640	38,000

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.