Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.650	0.650	0.650	0.650	0.650	0
2025-05-07	0.630	0.650	0.630	0.650	0.650	26,000
2025-05-06	0.610	0.610	0.610	0.610	0.610	38,000
2025-05-02	0.630	0.630	0.630	0.630	0.630	0
2025-04-30	0.630	0.630	0.630	0.630	0.630	106,000
2025-04-29	0.610	0.610	0.600	0.610	0.610	10,000
2025-04-28	0.650	0.650	0.650	0.650	0.650	0
2025-04-25	0.650	0.650	0.650	0.650	0.650	0
2025-04-24	0.650	0.650	0.650	0.650	0.650	4,000
2025-04-23	0.610	0.630	0.610	0.630	0.630	4,000
2025-04-22	0.630	0.630	0.630	0.630	0.630	0
2025-04-17	0.650	0.650	0.650	0.650	0.650	0
2025-04-16	0.610	0.610	0.610	0.610	0.610	0
2025-04-15	0.610	0.610	0.610	0.610	0.610	0
2025-04-14	0.610	0.610	0.590	0.610	0.610	274,000
2025-04-11	0.650	0.650	0.650	0.650	0.650	0
2025-04-10	0.610	0.610	0.610	0.610	0.610	2,000
2025-04-09	0.610	0.620	0.610	0.620	0.620	2,000
2025-04-08	0.590	0.620	0.590	0.620	0.620	46,000
2025-04-07	0.600	0.610	0.590	0.600	0.600	208,000
2025-04-03	0.670	0.670	0.640	0.650	0.650	100,000
2025-04-02	0.760	0.760	0.690	0.690	0.690	192,000
2025-04-01	0.620	0.670	0.620	0.670	0.670	2,000
2025-03-31	0.690	0.690	0.670	0.670	0.670	40,000
2025-03-28	0.660	0.680	0.660	0.680	0.680	60,000
2025-03-27	0.610	0.680	0.610	0.680	0.680	54,000
2025-03-26	0.630	0.630	0.620	0.620	0.620	86,000
2025-03-25	0.630	0.630	0.630	0.630	0.630	0
2025-03-24	0.620	0.620	0.620	0.620	0.620	2,000
2025-03-21	0.640	0.640	0.640	0.640	0.640	40,000
2025-03-20	0.590	0.640	0.590	0.640	0.640	36,000
2025-03-19	0.620	0.630	0.610	0.630	0.630	86,000
2025-03-18	0.590	0.600	0.590	0.590	0.590	30,000
2025-03-17	0.590	0.600	0.590	0.600	0.600	190,000
2025-03-14	0.590	0.600	0.580	0.590	0.590	172,000
2025-03-13	0.600	0.600	0.590	0.590	0.590	170,000
2025-03-12	0.580	0.580	0.580	0.580	0.580	0
2025-03-11	0.580	0.580	0.580	0.580	0.580	12,000
2025-03-10	0.580	0.580	0.580	0.580	0.580	8,000
2025-03-07	0.590	0.590	0.590	0.590	0.590	276,000
2025-03-06	0.590	0.590	0.590	0.590	0.590	0
2025-03-05	0.590	0.590	0.590	0.590	0.590	126,000
2025-03-04	0.590	0.600	0.580	0.600	0.600	124,000
2025-03-03	0.580	0.590	0.580	0.580	0.580	190,000
2025-02-28	0.600	0.600	0.580	0.580	0.580	166,000
2025-02-27	0.580	0.590	0.580	0.590	0.590	128,000
2025-02-26	0.580	0.580	0.580	0.580	0.580	10,000
2025-02-25	0.600	0.600	0.580	0.580	0.580	610,000
2025-02-24	0.600	0.630	0.600	0.600	0.600	178,000
2025-02-21	0.620	0.620	0.610	0.610	0.610	238,000
2025-02-20	0.630	0.630	0.630	0.630	0.630	92,000
2025-02-19	0.660	0.660	0.630	0.630	0.630	204,000
2025-02-18	0.590	0.620	0.590	0.610	0.610	106,000
2025-02-17	0.600	0.600	0.590	0.590	0.590	220,000
2025-02-14	0.600	0.600	0.590	0.590	0.590	238,000
2025-02-13	0.600	0.620	0.600	0.610	0.610	20,000
2025-02-12	0.600	0.610	0.590	0.600	0.600	46,000
2025-02-11	0.620	0.620	0.620	0.620	0.620	70,000
2025-02-10	0.620	0.620	0.620	0.620	0.620	30,000
2025-02-07	0.620	0.620	0.620	0.620	0.620	60,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.