Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.620	0.620	0.620	0.620	0.620	60,000
2025-02-06	0.650	0.650	0.630	0.630	0.630	36,000
2025-02-05	0.660	0.660	0.630	0.630	0.630	66,000
2025-02-04	0.600	0.600	0.600	0.600	0.600	32,000
2025-02-03	0.590	0.590	0.590	0.590	0.590	396,000
2025-01-28	0.610	0.630	0.600	0.600	0.600	1,088,000
2025-01-27	0.640	0.640	0.620	0.620	0.620	454,000
2025-01-24	0.630	0.630	0.630	0.630	0.630	0
2025-01-23	0.640	0.640	0.630	0.630	0.630	350,000
2025-01-22	0.660	0.660	0.660	0.660	0.660	32,000
2025-01-21	0.660	0.660	0.660	0.660	0.660	12,000
2025-01-20	0.650	0.660	0.650	0.660	0.660	180,000
2025-01-17	0.640	0.640	0.640	0.640	0.640	0
2025-01-16	0.640	0.640	0.640	0.640	0.640	4,000
2025-01-15	0.630	0.630	0.630	0.630	0.630	0
2025-01-14	0.630	0.630	0.630	0.630	0.630	4,000
2025-01-13	0.630	0.630	0.630	0.630	0.630	0
2025-01-10	0.630	0.630	0.630	0.630	0.630	0
2025-01-09	0.630	0.630	0.630	0.630	0.630	0
2025-01-08	0.630	0.640	0.620	0.640	0.640	42,000
2025-01-07	0.640	0.640	0.640	0.640	0.640	0
2025-01-06	0.640	0.640	0.640	0.640	0.640	102,000
2025-01-03	0.630	0.630	0.630	0.630	0.630	0
2025-01-02	0.650	0.650	0.630	0.630	0.630	82,000
2024-12-31	0.650	0.650	0.650	0.650	0.650	0
2024-12-30	0.650	0.650	0.650	0.650	0.650	2,000
2024-12-27	0.660	0.660	0.660	0.660	0.660	12,000
2024-12-24	0.660	0.660	0.660	0.660	0.660	0
2024-12-23	0.660	0.660	0.660	0.660	0.660	2,000
2024-12-20	0.640	0.650	0.640	0.650	0.650	110,000
2024-12-19	0.660	0.660	0.620	0.620	0.620	144,000
2024-12-18	0.650	0.650	0.640	0.640	0.640	280,000
2024-12-17	0.680	0.680	0.660	0.660	0.660	110,000
2024-12-16	0.670	0.680	0.670	0.680	0.680	16,000
2024-12-13	0.680	0.680	0.670	0.680	0.680	172,000
2024-12-12	0.670	0.670	0.670	0.670	0.670	2,000
2024-12-11	0.710	0.710	0.710	0.710	0.690	0
2024-12-10	0.690	0.710	0.690	0.700	0.680	68,000
2024-12-09	0.720	0.720	0.710	0.710	0.690	12,000
2024-12-06	0.720	0.720	0.700	0.700	0.680	138,000
2024-12-05	0.720	0.720	0.720	0.720	0.700	0
2024-12-04	0.720	0.720	0.720	0.720	0.700	0
2024-12-03	0.700	0.710	0.700	0.710	0.690	2,000
2024-12-02	0.710	0.720	0.700	0.710	0.690	114,000
2024-11-29	0.730	0.730	0.730	0.730	0.709	0
2024-11-28	0.730	0.730	0.730	0.730	0.709	2,000
2024-11-27	0.780	0.780	0.780	0.780	0.758	0
2024-11-26	0.780	0.780	0.780	0.780	0.758	0
2024-11-25	0.780	0.780	0.780	0.780	0.758	0
2024-11-22	0.790	0.790	0.710	0.780	0.758	230,000
2024-11-21	0.800	0.800	0.800	0.800	0.778	0
2024-11-20	0.800	0.800	0.800	0.800	0.778	0
2024-11-19	0.800	0.800	0.800	0.800	0.778	0
2024-11-18	0.790	0.790	0.790	0.790	0.768	0
2024-11-15	0.820	0.830	0.790	0.790	0.768	60,000
2024-11-14	0.820	0.820	0.820	0.820	0.797	0
2024-11-13	0.820	0.820	0.820	0.820	0.797	0
2024-11-12	0.820	0.820	0.820	0.820	0.797	1
2024-11-11	0.820	0.820	0.820	0.820	0.797	0
2024-11-08	0.820	0.820	0.820	0.820	0.797	0

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.