Tysan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.340	0.340	0.340	0.340	0.340	2,000
2026-10-15	0.335	0.335	0.335	0.335	0.335	0
2026-10-14	0.340	0.340	0.340	0.340	0.340	0
2026-10-13	0.340	0.340	0.340	0.340	0.340	2,000
2026-10-12	0.325	0.335	0.320	0.335	0.335	58,000
2026-10-09	0.335	0.335	0.320	0.325	0.325	254,000
2026-10-08	0.335	0.335	0.335	0.335	0.335	0
2026-10-07	0.335	0.335	0.335	0.335	0.335	156,000
2026-10-06	0.340	0.340	0.340	0.340	0.340	50,000
2026-10-05	0.340	0.340	0.320	0.340	0.340	460,000
2026-10-02	0.340	0.340	0.340	0.340	0.340	2,000
2026-09-30	0.330	0.340	0.330	0.340	0.340	50,000
2026-09-29	0.350	0.350	0.345	0.345	0.345	6,000
2026-09-28	0.350	0.350	0.350	0.350	0.350	12,000
2026-09-25	0.350	0.350	0.350	0.350	0.350	0
2026-09-24	0.350	0.350	0.350	0.350	0.350	0
2026-09-23	0.350	0.350	0.320	0.350	0.350	10,000
2026-09-22	0.350	0.350	0.350	0.350	0.350	4,000
2026-09-21	0.355	0.355	0.350	0.350	0.350	20,000
2026-09-18	0.350	0.350	0.350	0.350	0.350	0
2026-09-17	0.350	0.350	0.350	0.350	0.350	0
2026-09-16	0.350	0.350	0.350	0.350	0.350	2,000
2026-09-15	0.310	0.340	0.310	0.340	0.340	4,000
2026-09-14	0.350	0.350	0.350	0.350	0.350	2,000
2026-09-11	0.335	0.335	0.335	0.335	0.335	0
2026-09-10	0.335	0.335	0.335	0.335	0.335	0
2026-09-09	0.305	0.335	0.305	0.335	0.335	50,000
2026-09-08	0.340	0.340	0.340	0.340	0.340	0
2026-09-07	0.335	0.345	0.335	0.345	0.345	105,000
2026-09-04	0.335	0.335	0.335	0.335	0.335	10,000
2026-09-03	0.320	0.335	0.320	0.335	0.335	146,000
2026-09-02	0.335	0.335	0.285	0.335	0.335	306,000
2026-09-01	0.325	0.335	0.320	0.335	0.335	256,017
2026-08-31	0.345	0.360	0.345	0.360	0.330	348,000
2026-08-28	0.345	0.350	0.345	0.350	0.321	134,000
2026-08-27	0.345	0.345	0.345	0.345	0.316	46,000
2026-08-26	0.330	0.345	0.330	0.345	0.316	60,000
2026-08-24	0.350	0.350	0.350	0.350	0.321	12,000
2026-08-21	0.330	0.345	0.325	0.345	0.316	650,000
2026-08-20	0.320	0.345	0.320	0.340	0.312	1,816,000
2026-08-19	0.295	0.310	0.295	0.305	0.280	518,000
2026-08-18	0.310	0.315	0.310	0.315	0.289	54,000
2026-08-17	0.310	0.315	0.310	0.315	0.289	102,000
2026-08-14	0.320	0.320	0.300	0.315	0.289	880,000
2026-08-13	0.325	0.330	0.315	0.320	0.293	794,000
2026-08-12	0.345	0.350	0.345	0.350	0.321	12,000
2026-08-10	0.340	0.350	0.340	0.350	0.321	102,000
2026-08-07	0.350	0.350	0.340	0.350	0.321	6,000
2026-08-05	0.340	0.350	0.340	0.350	0.321	202,000
2026-08-04	0.360	0.360	0.320	0.350	0.321	1,636,000
2026-08-03	0.330	0.360	0.330	0.345	0.316	766,000
2026-07-31	0.320	0.355	0.320	0.340	0.312	1,920,000
2026-07-30	0.305	0.320	0.305	0.320	0.293	1,672,000
2026-07-29	0.300	0.310	0.295	0.310	0.284	234,000
2026-07-28	0.315	0.315	0.315	0.315	0.289	2,000
2026-07-27	0.305	0.305	0.285	0.305	0.280	50,000
2026-07-23	0.305	0.305	0.305	0.305	0.280	12,000
2026-07-22	0.300	0.305	0.300	0.305	0.280	34,000
2026-07-21	0.300	0.300	0.290	0.300	0.275	22,000
2026-07-20	0.300	0.300	0.300	0.300	0.275	74,000

Page 1 of 2 · 119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0300 HKD
2026-05-28	0.0300 HKD
2025-09-02	0.0200 HKD
2025-05-28	0.0250 HKD
2024-09-03	0.0100 HKD
2024-06-03	0.0150 HKD
2023-06-05	0.0150 HKD
2022-09-01	0.0100 HKD
2022-05-27	0.0150 HKD
2021-09-02	0.0100 HKD
2020-04-03	0.2400 HKD
2019-12-27	0.5000 HKD
2019-11-07	0.5200 HKD
2019-09-05	0.2100 HKD
2019-06-17	1.4800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.