Tysan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.305	0.305	0.295	0.300	0.275	488,000
2026-07-16	0.305	0.320	0.305	0.310	0.284	1,328,000
2026-07-14	0.300	0.305	0.300	0.305	0.280	240,000
2026-07-13	0.310	0.310	0.300	0.300	0.275	292,000
2026-07-10	0.315	0.315	0.300	0.315	0.289	598,000
2026-07-09	0.305	0.320	0.300	0.320	0.293	238,000
2026-07-08	0.315	0.320	0.315	0.320	0.293	14,000
2026-07-07	0.315	0.320	0.300	0.315	0.289	1,092,000
2026-07-06	0.320	0.320	0.320	0.320	0.293	2,000
2026-07-03	0.310	0.320	0.310	0.320	0.293	12,000
2026-07-02	0.305	0.310	0.305	0.310	0.284	508,000
2026-06-30	0.320	0.320	0.320	0.320	0.293	10,000
2026-06-29	0.320	0.320	0.305	0.315	0.289	166,000
2026-06-26	0.320	0.320	0.305	0.320	0.293	104,000
2026-06-25	0.320	0.320	0.305	0.320	0.293	150,000
2026-06-24	0.320	0.320	0.320	0.320	0.293	54,000
2026-06-23	0.320	0.320	0.320	0.320	0.293	148,000
2026-06-22	0.325	0.325	0.325	0.325	0.298	8,000
2026-06-18	0.305	0.325	0.305	0.325	0.298	66,000
2026-06-17	0.325	0.325	0.325	0.325	0.298	6,000
2026-06-16	0.310	0.325	0.310	0.325	0.298	96,000
2026-06-15	0.315	0.325	0.315	0.325	0.298	52,000
2026-06-12	0.315	0.320	0.315	0.320	0.293	22,000
2026-06-10	0.315	0.330	0.315	0.330	0.303	258,000
2026-06-09	0.315	0.315	0.315	0.315	0.289	4,000
2026-06-08	0.300	0.315	0.295	0.315	0.289	444,000
2026-06-05	0.310	0.310	0.310	0.310	0.284	424,000
2026-06-04	0.305	0.310	0.305	0.310	0.284	94,000
2026-06-03	0.315	0.315	0.295	0.310	0.284	578,000
2026-06-02	0.310	0.315	0.310	0.315	0.289	206,000
2026-06-01	0.325	0.325	0.310	0.310	0.284	216,000
2026-05-29	0.315	0.325	0.310	0.325	0.298	512,000
2026-05-28	0.320	0.320	0.310	0.315	0.289	104,000
2026-05-27	0.350	0.350	0.345	0.350	0.293	366,000
2026-05-26	0.350	0.355	0.340	0.350	0.293	556,000
2026-05-22	0.345	0.350	0.340	0.345	0.289	120,000
2026-05-21	0.340	0.345	0.340	0.345	0.289	226,000
2026-05-20	0.350	0.350	0.350	0.350	0.293	74,000
2026-05-19	0.350	0.350	0.350	0.350	0.293	116,000
2026-05-18	0.350	0.350	0.350	0.350	0.293	146,000
2026-05-15	0.350	0.350	0.350	0.350	0.293	72,000
2026-05-14	0.345	0.350	0.345	0.350	0.293	194,000
2026-05-13	0.350	0.350	0.335	0.350	0.293	732,000
2026-05-12	0.350	0.350	0.350	0.350	0.293	6,000
2026-05-11	0.350	0.350	0.340	0.350	0.293	50,000
2026-05-08	0.340	0.350	0.340	0.350	0.293	272,000
2026-05-07	0.350	0.350	0.340	0.350	0.293	114,000
2026-05-06	0.350	0.350	0.350	0.350	0.293	18,000
2026-05-05	0.345	0.350	0.345	0.350	0.293	920,000
2026-05-04	0.345	0.345	0.330	0.345	0.289	958,000
2026-04-30	0.345	0.350	0.340	0.345	0.289	200,000
2026-04-29	0.340	0.345	0.335	0.345	0.289	312,000
2026-04-28	0.345	0.345	0.345	0.345	0.289	150,000
2026-04-27	0.350	0.350	0.350	0.350	0.293	90,000
2026-04-24	0.350	0.350	0.340	0.350	0.293	52,000
2026-04-23	0.355	0.355	0.355	0.355	0.298	8,000
2026-04-22	0.350	0.355	0.350	0.355	0.298	282,000
2026-04-21	0.360	0.360	0.360	0.360	0.302	100,000
2026-04-20	0.360	0.360	0.360	0.360	0.302	72,000
2026-04-17	0.355	0.360	0.350	0.360	0.302	122,000

← NewerPage 2 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0300 HKD
2026-05-28	0.0300 HKD
2025-09-02	0.0200 HKD
2025-05-28	0.0250 HKD
2024-09-03	0.0100 HKD
2024-06-03	0.0150 HKD
2023-06-05	0.0150 HKD
2022-09-01	0.0100 HKD
2022-05-27	0.0150 HKD
2021-09-02	0.0100 HKD
2020-04-03	0.2400 HKD
2019-12-27	0.5000 HKD
2019-11-07	0.5200 HKD
2019-09-05	0.2100 HKD
2019-06-17	1.4800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.